|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 5,996.40 | 5,996.40 | 0.06 | 12,430 | 745,353 | 1 |
| 02/06/2026 | 5,985.80 | 5,985.80 | | | | |
| 01/06/2026 | 5,985.80 | 5,985.80 | -0.27 | 12,255 | 734,124 | 1 |
| 28/05/2026 | 5,997.02 | 5,997.02 | -0.16 | 31,666 | 1,899,260 | 23 |
| 27/05/2026 | 6,006.82 | 6,006.82 | -0.05 | 10,151 | 609,756 | 16 |
| 26/05/2026 | 6,010.03 | 6,010.03 | -0.02 | 1,960 | 117,796 | 44 |
| 25/05/2026 | 6,011.01 | 6,011.01 | 0.35 | 6,864 | 412,596 | 3 |
| 20/05/2026 | 5,990.00 | 5,990.00 | | | | |
| 19/05/2026 | 5,990.00 | 5,990.00 | 0.07 | 15,151 | 907,589 | 35 |
| 18/05/2026 | 5,986.00 | 5,986.00 | -0.08 | 12,000 | 718,320 | 1 |
| 14/05/2026 | 5,991.00 | 5,991.00 | 0.04 | 16,538 | 990,814 | 22 |
| 13/05/2026 | 5,988.88 | 5,988.88 | -0.02 | 20,077 | 1,202,654 | 27 |
| 12/05/2026 | 5,989.80 | 5,989.80 | 0.01 | 20,035 | 1,199,889 | 11 |
| 11/05/2026 | 5,989.30 | 5,989.30 | 0.07 | 33,312 | 1,995,022 | 31 |
| 07/05/2026 | 5,985.30 | 5,985.30 | 0.10 | 1,862 | 111,445 | 24 |
| 06/05/2026 | 5,979.40 | 5,979.40 | 0.29 | 4,322 | 258,429 | 2 |
| 05/05/2026 | 5,962.20 | 5,962.20 | 0.15 | 19,838 | 1,182,780 | 2 |
| 04/05/2026 | 5,953.27 | 5,953.27 | | | | |
| 30/04/2026 | 5,949.22 | 5,949.22 | 0.08 | 38,670 | 2,299,207 | 44 |
| 29/04/2026 | 5,944.30 | 5,944.30 | 0.01 | 937 | 55,698 | 1 |
| 28/04/2026 | 5,943.50 | 5,943.50 | -0.07 | 12,000 | 713,220 | 1 |
| 27/04/2026 | 5,947.80 | 5,947.80 | 0.09 | 56,672 | 3,371,429 | 2 |
| 23/04/2026 | 5,942.23 | 5,942.23 | -0.03 | 2,380 | 141,425 | 42 |
| 20/04/2026 | 5,944.25 | 5,944.25 | -0.02 | 1,882 | 111,871 | 24 |
| 16/04/2026 | 5,935.60 | 5,935.60 | 0.17 | 14,629 | 868,319 | 2 |
| 15/04/2026 | 5,925.47 | 5,925.47 | | | | |
| 14/04/2026 | 5,925.47 | 5,925.47 | 0.04 | 1,220 | 72,291 | 21 |
| 13/04/2026 | 5,922.86 | 5,922.86 | -0.11 | 8,126 | 481,053 | 45 |
| 09/04/2026 | 5,922.00 | 5,922.00 | 0.20 | 25,389 | 1,503,537 | 2 |
| 06/04/2026 | 5,910.07 | 5,910.07 | 0.28 | 2,424 | 143,248 | 48 |
| 31/03/2026 | 5,875.15 | 5,875.15 | 0.15 | 52,666 | 3,094,596 | 8 |
| 30/03/2026 | 5,895.00 | 5,895.00 | | 27,560 | 1,616,807 | 1 |
| 26/03/2026 | 5,895.00 | 5,895.00 | -0.19 | 27,994 | 1,650,246 | 1 |
| 25/03/2026 | 5,906.00 | 5,906.00 | | | | |
| 24/03/2026 | 5,906.00 | 5,906.00 | -0.03 | 21,057 | 1,243,665 | 43 |
| 23/03/2026 | 5,906.75 | 5,906.75 | | | | |
| 19/03/2026 | 5,906.75 | 5,906.75 | -0.04 | 14,400 | 850,840 | 4 |
| 18/03/2026 | 5,909.00 | 5,909.00 | 0.08 | 21,082 | 1,245,686 | 2 |
| 17/03/2026 | 5,904.01 | 5,904.01 | 0.09 | 1,927 | 113,766 | 27 |
| 16/03/2026 | 5,898.91 | 5,898.91 | -0.10 | 28,776 | 1,697,467 | 45 |
| 12/03/2026 | 5,910.52 | 5,910.52 | | 11,000 | 649,504 | 1 |
| 11/03/2026 | 5,910.52 | 5,910.52 | -0.15 | 36,338 | 2,147,149 | 5 |
| 10/03/2026 | 5,917.81 | 5,917.81 | | 12,000 | 710,280 | 28 |
| 09/03/2026 | 5,925.06 | 5,925.06 | | | | |
| 05/03/2026 | 5,925.06 | 5,925.06 | 0.02 | 22,972 | 1,361,470 | 4 |
| 04/03/2026 | 5,892.80 | 5,892.80 | | 1,000 | 59,135 | 1 |
| 02/03/2026 | 5,892.80 | 5,892.80 | | | | |
| 26/02/2026 | 5,899.86 | 5,899.86 | | | | |
| 25/02/2026 | 5,899.86 | 5,899.86 | -0.14 | 6,273 | 370,105 | 49 |
| 24/02/2026 | 5,907.95 | 5,907.95 | -0.19 | 57,377 | 3,391,016 | 3 |
|