|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 10,450.00 | 10,450.00 | -0.29 | 27,964 | 2,911,747 | 83 |
| 02/06/2026 | 10,530.00 | 10,530.00 | | 62,157 | 6,525,836 | 83 |
| 01/06/2026 | 10,530.00 | 10,530.00 | -3.92 | 38,205 | 4,088,935 | 143 |
| 28/05/2026 | 10,880.00 | 10,880.00 | 0.09 | 19,801 | 2,159,217 | 97 |
| 27/05/2026 | 10,870.00 | 10,870.00 | 1.49 | 49,736 | 5,403,772 | 29 |
| 26/05/2026 | 10,710.00 | 10,710.00 | -1.29 | 29,750 | 3,186,983 | 76 |
| 25/05/2026 | 10,850.00 | 10,850.00 | 3.73 | 51,677 | 5,582,253 | 235 |
| 20/05/2026 | 10,460.00 | 10,460.00 | 0.58 | 30,806 | 3,210,081 | 54 |
| 19/05/2026 | 10,400.00 | 10,400.00 | 0.19 | 14,894 | 1,557,813 | 68 |
| 18/05/2026 | 10,380.00 | 10,380.00 | -0.76 | 38,132 | 3,926,345 | 111 |
| 14/05/2026 | 10,640.00 | 10,640.00 | 0.57 | 33,439 | 3,532,481 | 79 |
| 13/05/2026 | 10,580.00 | 10,580.00 | -2.76 | 20,195 | 2,160,350 | 41 |
| 12/05/2026 | 10,880.00 | 10,880.00 | -0.64 | 171,741 | 18,681,758 | 296 |
| 11/05/2026 | 10,950.00 | 10,950.00 | -2.06 | 28,874 | 3,173,465 | 85 |
| 07/05/2026 | 11,200.00 | 11,200.00 | 0.09 | 32,146 | 3,593,138 | 104 |
| 06/05/2026 | 11,190.00 | 11,190.00 | 1.36 | 26,579 | 2,994,618 | 64 |
| 05/05/2026 | 11,040.00 | 11,040.00 | 2.41 | 34,765 | 3,827,381 | 53 |
| 04/05/2026 | 10,780.00 | 10,780.00 | 0.94 | 19,600 | 2,111,773 | 99 |
| 30/04/2026 | 10,540.00 | 10,540.00 | 0.38 | 15,499 | 1,633,009 | 41 |
| 29/04/2026 | 10,500.00 | 10,500.00 | 1.35 | 7,080 | 740,026 | 41 |
| 28/04/2026 | 10,360.00 | 10,360.00 | 0.88 | 9,466 | 977,947 | 25 |
| 27/04/2026 | 10,270.00 | 10,270.00 | 0.29 | 54,877 | 5,625,358 | 73 |
| 23/04/2026 | 10,290.00 | 10,290.00 | 0.78 | 78,455 | 8,033,058 | 209 |
| 20/04/2026 | 10,210.00 | 10,210.00 | 0.20 | 20,087 | 2,044,307 | 35 |
| 16/04/2026 | 9,986.00 | 9,986.00 | -1.13 | 10,258 | 1,026,364 | 42 |
| 15/04/2026 | 10,100.00 | 10,100.00 | | 13,742 | 1,390,082 | 36 |
| 14/04/2026 | 10,100.00 | 10,100.00 | 0.80 | 17,890 | 1,806,321 | 35 |
| 13/04/2026 | 10,020.00 | 10,020.00 | -1.57 | 20,825 | 2,089,715 | 108 |
| 09/04/2026 | 9,961.00 | 9,961.00 | 0.99 | 26,896 | 2,694,176 | 76 |
| 06/04/2026 | 9,863.00 | 9,863.00 | 1.35 | 21,347 | 2,112,031 | 30 |
| 31/03/2026 | 9,580.00 | 9,580.00 | 1.54 | 57,586 | 5,435,829 | 105 |
| 30/03/2026 | 9,684.00 | 9,684.00 | | 35,987 | 3,387,178 | 144 |
| 26/03/2026 | 9,864.00 | 9,864.00 | 0.48 | 18,661 | 1,835,961 | 14 |
| 25/03/2026 | 9,817.00 | 9,817.00 | -0.49 | 18,368 | 1,808,257 | 40 |
| 24/03/2026 | 9,865.00 | 9,865.00 | -2.52 | 18,979 | 1,870,070 | 52 |
| 23/03/2026 | 10,230.00 | 10,230.00 | | 13,966 | 1,412,466 | 33 |
| 19/03/2026 | 10,260.00 | 10,260.00 | 0.20 | 34,005 | 3,475,766 | 183 |
| 18/03/2026 | 10,240.00 | 10,240.00 | 0.79 | 31,886 | 3,278,397 | 42 |
| 17/03/2026 | 10,160.00 | 10,160.00 | 1.09 | 39,535 | 3,955,836 | 49 |
| 16/03/2026 | 10,050.00 | 10,050.00 | -0.30 | 17,708 | 1,774,450 | 17 |
| 12/03/2026 | 10,340.00 | 10,340.00 | | 48,298 | 4,879,406 | 658 |
| 11/03/2026 | 10,340.00 | 10,340.00 | -1.34 | 34,408 | 3,522,061 | 49 |
| 10/03/2026 | 10,580.00 | 10,580.00 | | 31,851 | 3,345,789 | 63 |
| 09/03/2026 | 10,880.00 | 10,880.00 | | 54,854 | 5,815,291 | 85 |
| 05/03/2026 | 10,830.00 | 10,830.00 | 2.56 | 33,374 | 3,589,162 | 56 |
| 04/03/2026 | 10,470.00 | 10,470.00 | | 155,033 | 16,419,456 | 146 |
| 02/03/2026 | 9,925.00 | 9,925.00 | | 140,198 | 14,639,201 | 89 |
| 26/02/2026 | 10,020.00 | 10,020.00 | | 22,709 | 2,259,859 | 42 |
| 25/02/2026 | 10,020.00 | 10,020.00 | -1.18 | 36,479 | 3,648,381 | 39 |
| 24/02/2026 | 10,140.00 | 10,140.00 | -2.59 | 25,108 | 2,561,572 | 28 |
|