|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,460.00 | 11,460.00 | -0.35 | 65,625 | 7,530,303 | 97 |
| 02/06/2026 | 11,510.00 | 11,510.00 | | 27,213 | 3,135,337 | 89 |
| 01/06/2026 | 11,510.00 | 11,510.00 | -3.92 | 52,748 | 6,196,075 | 124 |
| 28/05/2026 | 11,900.00 | 11,900.00 | -0.83 | 170,747 | 20,389,625 | 79 |
| 27/05/2026 | 12,000.00 | 12,000.00 | 0.17 | 58,772 | 7,066,971 | 129 |
| 26/05/2026 | 11,980.00 | 11,980.00 | -0.75 | 113,877 | 13,664,829 | 446 |
| 25/05/2026 | 12,070.00 | 12,070.00 | 3.52 | 64,225 | 7,720,020 | 136 |
| 20/05/2026 | 11,660.00 | 11,660.00 | 1.22 | 70,920 | 8,244,765 | 74 |
| 19/05/2026 | 11,520.00 | 11,520.00 | -0.09 | 319,473 | 36,854,608 | 225 |
| 18/05/2026 | 11,530.00 | 11,530.00 | -1.37 | 550,575 | 63,678,179 | 231 |
| 14/05/2026 | 11,920.00 | 11,920.00 | 0.59 | 398,618 | 47,279,641 | 727 |
| 13/05/2026 | 11,850.00 | 11,850.00 | -1.50 | 444,527 | 52,999,305 | 261 |
| 12/05/2026 | 12,030.00 | 12,030.00 | -0.41 | 97,809 | 11,800,744 | 376 |
| 11/05/2026 | 12,080.00 | 12,080.00 | -0.82 | 118,770 | 14,291,778 | 127 |
| 07/05/2026 | 12,180.00 | 12,180.00 | 0.16 | 121,062 | 14,783,437 | 121 |
| 06/05/2026 | 12,160.00 | 12,160.00 | -0.16 | 36,719 | 4,514,931 | 123 |
| 05/05/2026 | 12,180.00 | 12,180.00 | 1.50 | 143,758 | 17,502,842 | 137 |
| 04/05/2026 | 12,000.00 | 12,000.00 | 1.27 | 48,497 | 5,797,259 | 363 |
| 30/04/2026 | 11,700.00 | 11,700.00 | | 26,435 | 3,092,044 | 121 |
| 29/04/2026 | 11,700.00 | 11,700.00 | 1.04 | 23,379 | 2,727,588 | 59 |
| 28/04/2026 | 11,580.00 | 11,580.00 | | 105,604 | 12,214,301 | 54 |
| 27/04/2026 | 11,580.00 | 11,580.00 | -0.17 | 24,568 | 2,851,010 | 80 |
| 23/04/2026 | 11,750.00 | 11,750.00 | 0.09 | 39,034 | 4,569,003 | 129 |
| 20/04/2026 | 11,740.00 | 11,740.00 | 0.43 | 215,517 | 25,207,644 | 208 |
| 16/04/2026 | 11,630.00 | 11,630.00 | -0.60 | 22,948 | 2,681,468 | 77 |
| 15/04/2026 | 11,700.00 | 11,700.00 | -0.17 | 28,985 | 3,411,575 | 96 |
| 14/04/2026 | 11,720.00 | 11,720.00 | 1.12 | 52,578 | 6,169,723 | 114 |
| 13/04/2026 | 11,590.00 | 11,590.00 | -1.11 | 43,121 | 4,994,794 | 562 |
| 09/04/2026 | 11,500.00 | 11,500.00 | 2.31 | 51,649 | 5,931,245 | 112 |
| 06/04/2026 | 11,240.00 | 11,240.00 | 1.44 | 26,238 | 2,950,149 | 115 |
| 31/03/2026 | 10,810.00 | 10,810.00 | 0.46 | 61,173 | 6,572,414 | 101 |
| 30/03/2026 | 10,960.00 | 10,960.00 | | 123,449 | 13,227,909 | 211 |
| 26/03/2026 | 11,250.00 | 11,250.00 | -1.23 | 47,098 | 5,331,120 | 96 |
| 25/03/2026 | 11,390.00 | 11,390.00 | 0.71 | 63,727 | 7,268,267 | 84 |
| 24/03/2026 | 11,310.00 | 11,310.00 | -1.57 | 30,980 | 3,493,677 | 107 |
| 23/03/2026 | 11,560.00 | 11,560.00 | | 76,623 | 8,697,435 | 224 |
| 19/03/2026 | 11,440.00 | 11,440.00 | 0.18 | 13,290 | 1,518,220 | 155 |
| 18/03/2026 | 11,420.00 | 11,420.00 | 0.97 | 29,222 | 3,340,270 | 73 |
| 17/03/2026 | 11,310.00 | 11,310.00 | 1.34 | 39,035 | 4,389,313 | 62 |
| 16/03/2026 | 11,160.00 | 11,160.00 | -0.09 | 49,389 | 5,508,297 | 137 |
| 12/03/2026 | 11,260.00 | 11,260.00 | | 44,233 | 4,942,057 | 96 |
| 11/03/2026 | 11,260.00 | 11,260.00 | -0.27 | 83,278 | 9,203,129 | 124 |
| 10/03/2026 | 11,370.00 | 11,370.00 | | 268,493 | 30,496,708 | 139 |
| 09/03/2026 | 11,730.00 | 11,730.00 | | 213,163 | 24,462,105 | 230 |
| 05/03/2026 | 11,740.00 | 11,740.00 | 1.47 | 104,716 | 12,207,385 | 307 |
| 04/03/2026 | 11,570.00 | 11,570.00 | | 186,369 | 21,713,412 | 237 |
| 02/03/2026 | 11,000.00 | 11,000.00 | | 235,618 | 27,079,495 | 336 |
| 26/02/2026 | 11,110.00 | 11,110.00 | | 54,167 | 5,963,247 | 73 |
| 25/02/2026 | 11,110.00 | 11,110.00 | -0.80 | 116,167 | 12,894,695 | 163 |
| 24/02/2026 | 11,200.00 | 11,200.00 | -1.84 | 199,398 | 22,464,774 | 99 |
|