|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 116.90 | 116.90 | | | | |
| 02/06/2026 | 118.00 | 118.00 | | 256,003 | 292,358 | 9 |
| 01/06/2026 | 118.00 | 118.00 | -0.84 | 98,820 | 116,319 | 12 |
| 28/05/2026 | 119.00 | 119.00 | | | | |
| 27/05/2026 | 119.00 | 119.00 | 0.08 | 48,000 | 57,120 | 3 |
| 26/05/2026 | 118.90 | 118.90 | 0.76 | 30,000 | 35,670 | 2 |
| 25/05/2026 | 118.00 | 118.00 | 1.64 | 159,806 | 188,937 | 16 |
| 20/05/2026 | 116.10 | 116.10 | -0.17 | 18,000 | 20,896 | 2 |
| 19/05/2026 | 116.30 | 116.30 | -3.08 | 61,410 | 71,668 | 11 |
| 18/05/2026 | 120.00 | 120.00 | 0.08 | 602,720 | 718,390 | 15 |
| 14/05/2026 | 119.90 | 119.90 | -0.66 | 224,997 | 266,397 | 20 |
| 13/05/2026 | 120.70 | 120.70 | | | | |
| 12/05/2026 | 120.70 | 120.70 | | | | |
| 11/05/2026 | 120.70 | 120.70 | -0.33 | 279,720 | 340,425 | 14 |
| 07/05/2026 | 118.50 | 118.50 | | 33,755 | 40,000 | 1 |
| 06/05/2026 | 118.50 | 118.50 | 1.20 | 84,879 | 100,392 | 8 |
| 05/05/2026 | 117.10 | 117.10 | 0.95 | 231,340 | 273,207 | 21 |
| 04/05/2026 | 116.00 | 116.00 | | | | |
| 30/04/2026 | 116.40 | 116.40 | | 65,925 | 76,753 | 7 |
| 29/04/2026 | 116.40 | 116.40 | 0.26 | 45,000 | 52,355 | 4 |
| 28/04/2026 | 116.10 | 116.10 | -0.68 | 115,543 | 135,771 | 8 |
| 27/04/2026 | 116.90 | 116.90 | -0.76 | 40,000 | 46,750 | 3 |
| 23/04/2026 | 118.90 | 118.90 | 0.34 | 31,616 | 37,563 | 4 |
| 20/04/2026 | 118.50 | 118.50 | -1.17 | 11,000 | 13,039 | 4 |
| 16/04/2026 | 118.20 | 118.20 | | | | |
| 15/04/2026 | 118.20 | 118.20 | 1.37 | 207,690 | 243,851 | 6 |
| 14/04/2026 | 116.60 | 116.60 | 2.01 | 339,502 | 395,299 | 21 |
| 13/04/2026 | 114.30 | 114.30 | -1.89 | 13,031 | 14,897 | 5 |
| 09/04/2026 | 114.50 | 114.50 | 0.17 | 25,800 | 29,541 | 5 |
| 06/04/2026 | 114.30 | 114.30 | 0.18 | 498,180 | 569,410 | 5 |
| 31/03/2026 | 114.00 | 114.00 | | | | |
| 30/03/2026 | 111.60 | 111.60 | | | | |
| 26/03/2026 | 112.10 | 112.10 | -0.09 | 13,000 | 14,567 | 3 |
| 25/03/2026 | 112.20 | 112.20 | -0.18 | 31,500 | 35,349 | 3 |
| 24/03/2026 | 112.40 | 112.40 | -0.44 | 1,322 | 1,483 | 1 |
| 23/03/2026 | 112.70 | 112.70 | | 180,000 | 202,860 | 3 |
| 19/03/2026 | 112.70 | 112.70 | -0.62 | 28,416 | 32,017 | 3 |
| 18/03/2026 | 113.40 | 113.40 | 0.09 | 80,806 | 91,634 | 4 |
| 17/03/2026 | 113.30 | 113.30 | 1.16 | 20,000 | 22,660 | 1 |
| 16/03/2026 | 112.00 | 112.00 | -1.32 | 14,504 | 16,250 | 5 |
| 12/03/2026 | 115.10 | 115.10 | | 3,188 | 3,661 | 3 |
| 11/03/2026 | 115.10 | 115.10 | -1.20 | 1,253,640 | 1,440,693 | 17 |
| 10/03/2026 | 116.50 | 116.50 | | 95,800 | 111,613 | 9 |
| 09/03/2026 | 116.50 | 116.50 | | | | |
| 05/03/2026 | 116.50 | 116.50 | -0.85 | 867,728 | 1,017,297 | 28 |
| 04/03/2026 | 117.50 | 117.50 | | | | |
| 02/03/2026 | 114.20 | 114.20 | | 50,000 | 59,000 | 3 |
| 26/02/2026 | 113.60 | 113.60 | | 10,025,338 | 11,389,002 | 4 |
| 25/02/2026 | 113.60 | 113.60 | 0.44 | 226,337 | 257,036 | 13 |
| 24/02/2026 | 113.10 | 113.10 | -0.62 | 339,000 | 383,427 | 21 |
|