|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.20 | 108.20 | -0.64 | 218,810 | 236,755 | 19 |
| 02/06/2026 | 108.90 | 108.90 | | 60,200 | 65,513 | 5 |
| 01/06/2026 | 108.90 | 108.90 | -0.18 | 23,600 | 25,710 | 3 |
| 28/05/2026 | 108.90 | 108.90 | 0.37 | 496,302 | 540,519 | 25 |
| 27/05/2026 | 108.50 | 108.50 | -0.09 | 833,814 | 904,819 | 16 |
| 26/05/2026 | 108.60 | 108.60 | 0.56 | 571,200 | 620,149 | 31 |
| 25/05/2026 | 108.00 | 108.00 | 0.65 | 221,825 | 238,738 | 14 |
| 20/05/2026 | 107.30 | 107.30 | -0.56 | 147,661 | 158,664 | 28 |
| 19/05/2026 | 107.90 | 107.90 | -0.19 | 62,278 | 67,168 | 14 |
| 18/05/2026 | 108.10 | 108.10 | 0.28 | 348,786 | 372,229 | 33 |
| 14/05/2026 | 108.20 | 108.20 | -0.28 | 39,188 | 42,383 | 5 |
| 13/05/2026 | 108.50 | 108.50 | | 384,500 | 417,069 | 9 |
| 12/05/2026 | 108.50 | 108.50 | -0.46 | 233,000 | 252,878 | 12 |
| 11/05/2026 | 109.00 | 109.00 | -0.91 | 1,024,813 | 1,117,632 | 51 |
| 07/05/2026 | 108.90 | 108.90 | 1.30 | 3,119,325 | 3,401,828 | 80 |
| 06/05/2026 | 107.50 | 107.50 | 0.09 | 1,239,682 | 1,332,400 | 48 |
| 05/05/2026 | 107.40 | 107.40 | 2.29 | 577,242 | 614,757 | 38 |
| 04/05/2026 | 105.00 | 105.00 | 1.25 | 1,832,823 | 1,915,431 | 51 |
| 30/04/2026 | 103.30 | 103.30 | 0.29 | 200,200 | 206,708 | 5 |
| 29/04/2026 | 103.00 | 103.00 | -0.77 | 1,354,508 | 1,395,978 | 22 |
| 28/04/2026 | 103.80 | 103.80 | 0.78 | 60,400 | 62,603 | 10 |
| 27/04/2026 | 103.00 | 103.00 | -0.10 | 63,270 | 65,145 | 4 |
| 23/04/2026 | 103.20 | 103.20 | -0.39 | 37,500 | 38,700 | 7 |
| 20/04/2026 | 103.60 | 103.60 | -0.10 | 109,000 | 112,907 | 6 |
| 16/04/2026 | 103.50 | 103.50 | -0.10 | 20,000 | 20,709 | 3 |
| 15/04/2026 | 103.60 | 103.60 | | 30,132 | 31,207 | 4 |
| 14/04/2026 | 103.60 | 103.60 | 0.39 | 316,509 | 327,431 | 9 |
| 13/04/2026 | 103.20 | 103.20 | -0.29 | 414,000 | 426,954 | 19 |
| 09/04/2026 | 103.50 | 103.50 | | 485,654 | 503,267 | 36 |
| 06/04/2026 | 103.50 | 103.50 | 0.49 | 55,000 | 56,905 | 6 |
| 31/03/2026 | 101.60 | 101.60 | 0.40 | 382,635 | 387,613 | 6 |
| 30/03/2026 | 101.30 | 101.30 | | 139,000 | 140,718 | 10 |
| 26/03/2026 | 101.40 | 101.40 | 0.30 | 151,271 | 153,389 | 11 |
| 25/03/2026 | 101.10 | 101.10 | | 3,530,935 | 3,569,931 | 60 |
| 24/03/2026 | 101.10 | 101.10 | -0.10 | 296,000 | 299,552 | 11 |
| 23/03/2026 | 101.20 | 101.20 | | 150,000 | 151,799 | 5 |
| 19/03/2026 | 101.10 | 101.10 | | 48,105 | 48,586 | 4 |
| 18/03/2026 | 101.10 | 101.10 | 0.30 | 960,649 | 970,794 | 39 |
| 17/03/2026 | 100.80 | 100.80 | -0.20 | 1,971,100 | 1,988,963 | 42 |
| 16/03/2026 | 101.00 | 101.00 | -0.20 | 21,000 | 21,217 | 3 |
| 12/03/2026 | 100.20 | 100.20 | | 10,000 | 10,050 | 1 |
| 11/03/2026 | 100.20 | 100.20 | -0.30 | 322,141 | 322,166 | 19 |
| 10/03/2026 | 100.50 | 100.50 | | 173,191 | 174,079 | 14 |
| 09/03/2026 | 100.50 | 100.50 | | 420,402 | 422,627 | 22 |
| 05/03/2026 | 100.50 | 100.50 | 1.31 | 1,151,908 | 1,156,358 | 55 |
| 04/03/2026 | 98.80 | 98.80 | | 759,795 | 752,425 | 31 |
| 02/03/2026 | 96.20 | 96.20 | | 434,290 | 429,762 | 34 |
| 26/02/2026 | 95.60 | 95.60 | | 78,676 | 74,762 | 9 |
| 25/02/2026 | 95.60 | 95.60 | -0.10 | 243,650 | 232,947 | 15 |
| 24/02/2026 | 95.70 | 95.70 | | 337,666 | 322,640 | 22 |
|