|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.66 | 106.66 | | | | |
| 02/06/2026 | 106.77 | 106.66 | | 14,741 | 15,722 | 2 |
| 01/06/2026 | 106.77 | 106.66 | | | | |
| 28/05/2026 | 106.77 | 106.66 | 0.17 | 298,929 | 318,727 | 12 |
| 27/05/2026 | 106.59 | 106.48 | | | | |
| 26/05/2026 | 106.59 | 106.48 | | | | |
| 25/05/2026 | 106.59 | 106.48 | 0.34 | 41,882 | 44,616 | 4 |
| 20/05/2026 | 106.23 | 106.12 | | 10,000 | 10,623 | 1 |
| 19/05/2026 | 106.23 | 106.12 | 0.08 | 35,759 | 37,988 | 3 |
| 18/05/2026 | 106.15 | 106.04 | | | | |
| 14/05/2026 | 106.00 | 106.04 | | 66,653 | 70,688 | 2 |
| 13/05/2026 | 106.00 | 106.04 | 0.02 | 53,000 | 56,180 | 2 |
| 12/05/2026 | 105.98 | 106.02 | | | | |
| 11/05/2026 | 105.98 | 106.02 | 0.02 | 118,250 | 125,322 | 3 |
| 07/05/2026 | 105.96 | 106.00 | | | | |
| 06/05/2026 | 105.96 | 106.00 | | | | |
| 05/05/2026 | 105.96 | 106.00 | | | | |
| 04/05/2026 | 105.96 | 106.00 | | | | |
| 30/04/2026 | 105.96 | 106.00 | -0.11 | 22,517 | 23,859 | 4 |
| 29/04/2026 | 106.08 | 106.12 | 1.12 | 7,484 | 7,939 | 2 |
| 28/04/2026 | 104.90 | 104.94 | 0.01 | 463,375 | 486,177 | 11 |
| 27/04/2026 | 104.89 | 104.93 | | | | |
| 23/04/2026 | 104.85 | 104.93 | -0.44 | 36,000 | 37,746 | 5 |
| 20/04/2026 | 105.31 | 105.39 | -0.01 | 762,503 | 803,056 | 15 |
| 16/04/2026 | 105.32 | 105.40 | | | | |
| 15/04/2026 | 105.32 | 105.40 | | 159,315 | 167,789 | 3 |
| 14/04/2026 | 105.32 | 105.40 | -0.09 | 855,361 | 900,646 | 42 |
| 13/04/2026 | 105.41 | 105.49 | 0.67 | 404,145 | 423,154 | 16 |
| 09/04/2026 | 104.93 | 104.79 | | 358,835 | 376,525 | 10 |
| 06/04/2026 | 104.93 | 104.79 | | | | |
| 31/03/2026 | 104.93 | 104.79 | | | | |
| 30/03/2026 | 105.42 | 104.79 | | 38,085 | 39,963 | 5 |
| 26/03/2026 | 105.42 | 104.79 | -0.01 | 20,000 | 21,084 | 1 |
| 25/03/2026 | 105.43 | 104.80 | 0.06 | 15,254 | 16,082 | 2 |
| 24/03/2026 | 105.37 | 104.74 | -0.18 | 93,664 | 98,695 | 3 |
| 23/03/2026 | 105.56 | 104.93 | | | | |
| 19/03/2026 | 105.56 | 104.93 | -0.07 | 46,697 | 49,292 | 4 |
| 18/03/2026 | 105.63 | 105.00 | | | | |
| 17/03/2026 | 105.63 | 105.00 | -0.03 | 50,000 | 52,815 | 2 |
| 16/03/2026 | 105.66 | 105.03 | | 84,697 | 89,498 | 4 |
| 12/03/2026 | 105.65 | 105.03 | | 24,000 | 25,358 | 2 |
| 11/03/2026 | 105.65 | 105.03 | | | | |
| 10/03/2026 | 105.63 | 105.03 | | 25,000 | 26,413 | 2 |
| 09/03/2026 | 105.63 | 105.03 | | | | |
| 05/03/2026 | 105.50 | 105.03 | 0.07 | 164,628 | 173,652 | 6 |
| 04/03/2026 | 105.43 | 104.96 | | 168,440 | 177,592 | 8 |
| 02/03/2026 | 105.43 | 104.96 | | 11,400 | 12,019 | 2 |
| 26/02/2026 | 105.32 | 104.96 | | | | |
| 25/02/2026 | 105.32 | 104.96 | 0.02 | 49,350 | 51,967 | 4 |
| 24/02/2026 | 105.30 | 104.94 | 0.12 | 30,578 | 32,198 | 3 |
|