|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.93 | 114.93 | 0.01 | | | |
| 02/06/2026 | 114.85 | 114.85 | | 21,457 | 24,665 | 2 |
| 01/06/2026 | 114.85 | 114.85 | 0.05 | | | |
| 28/05/2026 | 114.79 | 114.79 | 0.03 | 23,333 | 26,798 | 1 |
| 27/05/2026 | 114.75 | 114.75 | 0.05 | 46,538 | 53,402 | 7 |
| 26/05/2026 | 114.69 | 114.69 | | 213,900 | 245,322 | 10 |
| 25/05/2026 | 114.69 | 114.69 | | 541 | 620 | 4 |
| 20/05/2026 | 114.69 | 114.69 | 0.04 | 80,267 | 92,054 | 9 |
| 19/05/2026 | 114.64 | 114.64 | 0.03 | 61,616 | 70,640 | 11 |
| 18/05/2026 | 114.60 | 114.60 | 0.04 | | | |
| 14/05/2026 | 114.55 | 114.55 | -0.04 | 90,249 | 103,427 | 6 |
| 13/05/2026 | 114.60 | 114.60 | 0.05 | | | |
| 12/05/2026 | 114.54 | 114.54 | 0.03 | 413,337 | 473,437 | 11 |
| 11/05/2026 | 114.51 | 114.51 | 0.05 | | | |
| 07/05/2026 | 114.40 | 114.40 | | 3,160 | 3,615 | 5 |
| 06/05/2026 | 114.40 | 114.40 | -0.01 | 74,100 | 84,774 | 7 |
| 05/05/2026 | 114.41 | 114.41 | 0.03 | 755 | 864 | 3 |
| 04/05/2026 | 114.38 | 114.38 | | 36,532 | 41,785 | 5 |
| 30/04/2026 | 114.40 | 114.40 | -0.01 | 3,004 | 3,437 | 3 |
| 29/04/2026 | 114.41 | 114.41 | 0.01 | 155,201 | 177,564 | 10 |
| 28/04/2026 | 114.40 | 114.40 | 0.05 | 14,436 | 16,515 | 4 |
| 27/04/2026 | 114.34 | 114.34 | -0.01 | 132,453 | 151,427 | 9 |
| 23/04/2026 | 114.34 | 114.34 | 0.09 | 1,149,586 | 1,313,335 | 7 |
| 20/04/2026 | 114.24 | 114.24 | 0.01 | 24,295 | 27,755 | 7 |
| 16/04/2026 | 114.17 | 114.17 | 0.05 | 163,457 | 186,619 | 6 |
| 15/04/2026 | 114.11 | 114.11 | 0.05 | 10,023,760 | 11,438,127 | 9 |
| 14/04/2026 | 114.05 | 114.05 | 0.02 | 979,974 | 1,117,660 | 3 |
| 13/04/2026 | 114.03 | 114.03 | 0.04 | 308,613 | 351,928 | 13 |
| 09/04/2026 | 114.03 | 114.03 | 0.05 | 41,799 | 47,663 | 5 |
| 06/04/2026 | 113.97 | 113.97 | 0.05 | 244,791 | 278,988 | 10 |
| 31/03/2026 | 113.88 | 113.88 | -0.03 | 28,598 | 32,562 | 3 |
| 30/03/2026 | 113.95 | 113.95 | | 46,666 | 53,167 | 2 |
| 26/03/2026 | 113.85 | 113.85 | -0.13 | 40,115,332 | 45,671,348 | 10 |
| 25/03/2026 | 114.00 | 114.00 | 0.04 | | | |
| 24/03/2026 | 113.96 | 113.96 | 0.05 | 204 | 232 | 1 |
| 23/03/2026 | 113.89 | 113.89 | | | | |
| 19/03/2026 | 113.83 | 113.83 | | 1,976 | 2,249 | 1 |
| 18/03/2026 | 113.83 | 113.83 | 0.07 | 30,462 | 34,676 | 7 |
| 17/03/2026 | 113.75 | 113.75 | 0.05 | | | |
| 16/03/2026 | 113.69 | 113.69 | 0.02 | 1,655 | 1,882 | 5 |
| 12/03/2026 | 113.62 | 113.62 | | 605 | 688 | 1 |
| 11/03/2026 | 113.62 | 113.62 | -0.03 | 59,819 | 67,972 | 2 |
| 10/03/2026 | 113.66 | 113.66 | | 23,333 | 26,518 | 1 |
| 09/03/2026 | 113.66 | 113.66 | | | | |
| 05/03/2026 | 113.63 | 113.63 | 0.04 | | | |
| 04/03/2026 | 113.55 | 113.55 | | 63,185 | 71,810 | 1 |
| 02/03/2026 | 113.43 | 113.43 | | 118,332 | 134,336 | 5 |
| 26/02/2026 | 113.42 | 113.42 | | 97,605 | 110,693 | 4 |
| 25/02/2026 | 113.42 | 113.42 | -0.03 | 116,156 | 131,744 | 9 |
| 24/02/2026 | 113.45 | 113.45 | | 100,000 | 113,450 | 7 |
|