|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.42 | 109.42 | 0.09 | 146,523 | 160,239 | 17 |
| 02/06/2026 | 108.78 | 109.32 | | 409,045 | 445,612 | 57 |
| 01/06/2026 | 108.78 | 109.32 | -0.41 | 356,156 | 388,378 | 40 |
| 28/05/2026 | 108.88 | 109.77 | -0.20 | 80,905 | 88,186 | 9 |
| 27/05/2026 | 109.10 | 109.99 | 0.16 | 178,979 | 195,290 | 85 |
| 26/05/2026 | 108.93 | 109.82 | -0.06 | 582,651 | 634,918 | 105 |
| 25/05/2026 | 108.99 | 109.88 | 0.93 | 456,069 | 496,384 | 117 |
| 20/05/2026 | 107.99 | 108.87 | | 808,334 | 872,933 | 123 |
| 19/05/2026 | 107.99 | 108.87 | | 261,824 | 282,749 | 86 |
| 18/05/2026 | 107.99 | 108.87 | 0.06 | 318,508 | 343,691 | 35 |
| 14/05/2026 | 108.22 | 108.80 | -0.05 | 29,106 | 31,488 | 14 |
| 13/05/2026 | 108.27 | 108.85 | -0.10 | 250,483 | 271,423 | 23 |
| 12/05/2026 | 108.38 | 108.96 | -0.17 | 231,374 | 250,728 | 93 |
| 11/05/2026 | 108.56 | 109.15 | 0.01 | 25,892 | 28,106 | 13 |
| 07/05/2026 | 108.52 | 109.14 | 0.46 | 1,132,002 | 1,226,984 | 93 |
| 06/05/2026 | 108.02 | 108.63 | 0.56 | 149,949 | 161,889 | 95 |
| 05/05/2026 | 107.42 | 108.03 | 0.06 | 265,970 | 285,681 | 87 |
| 04/05/2026 | 107.36 | 107.97 | -0.06 | 233,156 | 250,420 | 87 |
| 30/04/2026 | 107.35 | 108.03 | -0.03 | 155,636 | 166,965 | 89 |
| 29/04/2026 | 107.38 | 108.06 | -0.10 | 972,119 | 1,043,885 | 92 |
| 28/04/2026 | 107.49 | 108.17 | 0.04 | 153,269 | 164,752 | 81 |
| 27/04/2026 | 107.45 | 108.13 | -0.27 | 1,145,660 | 1,232,735 | 119 |
| 23/04/2026 | 108.00 | 108.42 | 0.31 | 409,128 | 441,688 | 108 |
| 20/04/2026 | 107.67 | 108.09 | -0.01 | 263,046 | 283,351 | 96 |
| 16/04/2026 | 107.35 | 108.10 | 0.23 | 660,061 | 708,543 | 94 |
| 15/04/2026 | 107.10 | 107.85 | 0.06 | 129,926 | 139,156 | 65 |
| 14/04/2026 | 107.04 | 107.79 | 0.13 | 1,333,053 | 1,428,857 | 88 |
| 13/04/2026 | 106.90 | 107.65 | -0.38 | 249,613 | 266,802 | 89 |
| 09/04/2026 | 107.08 | 108.06 | 0.63 | 433,186 | 463,345 | 84 |
| 06/04/2026 | 106.41 | 107.38 | 0.04 | 76,719 | 81,635 | 79 |
| 31/03/2026 | 105.83 | 107.34 | 0.29 | 245,364 | 259,693 | 29 |
| 30/03/2026 | 106.03 | 107.03 | | 337,822 | 356,509 | 22 |
| 26/03/2026 | 106.56 | 107.03 | 0.02 | 220,453 | 234,734 | 32 |
| 25/03/2026 | 106.54 | 107.01 | -0.15 | 208,541 | 222,324 | 28 |
| 24/03/2026 | 106.70 | 107.17 | -0.04 | 127,238 | 135,761 | 16 |
| 23/03/2026 | 106.73 | 107.21 | | 569,779 | 605,827 | 49 |
| 19/03/2026 | 106.77 | 107.21 | -0.22 | 784,906 | 837,624 | 44 |
| 18/03/2026 | 107.01 | 107.45 | 0.15 | 284,411 | 304,423 | 98 |
| 17/03/2026 | 106.85 | 107.29 | 0.16 | 293,835 | 313,524 | 25 |
| 16/03/2026 | 106.68 | 107.12 | -0.30 | 195,909 | 208,961 | 84 |
| 12/03/2026 | 107.43 | 107.44 | | 71,697 | 76,894 | 16 |
| 11/03/2026 | 107.43 | 107.44 | -0.12 | 1,664,355 | 1,789,437 | 31 |
| 10/03/2026 | 107.53 | 107.54 | | 47,313 | 50,932 | 12 |
| 09/03/2026 | 108.27 | 107.54 | | 212,285 | 228,325 | 9 |
| 05/03/2026 | 108.40 | 107.54 | 0.02 | 347,625 | 377,028 | 34 |
| 04/03/2026 | 108.18 | 107.32 | | 430,451 | 466,150 | 54 |
| 02/03/2026 | 107.52 | 107.32 | | 555,876 | 600,656 | 24 |
| 26/02/2026 | 108.12 | 107.32 | | 760,782 | 821,102 | 47 |
| 25/02/2026 | 108.12 | 107.32 | -0.31 | 907,527 | 982,134 | 109 |
| 24/02/2026 | 108.46 | 107.66 | -0.17 | 215,102 | 233,405 | 84 |
|