|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 113.50 | 113.50 | 0.01 | | | |
| 02/06/2026 | 113.44 | 113.44 | | | | |
| 01/06/2026 | 113.44 | 113.44 | 0.04 | 9,994 | 11,337 | 1 |
| 28/05/2026 | 113.34 | 113.34 | 0.04 | 22,222 | 25,198 | 1 |
| 27/05/2026 | 113.30 | 113.30 | 0.05 | 22,704 | 25,724 | 6 |
| 26/05/2026 | 113.24 | 113.24 | -0.02 | 37,242 | 42,173 | 7 |
| 25/05/2026 | 113.26 | 113.26 | 0.04 | 42,943 | 48,637 | 7 |
| 20/05/2026 | 113.21 | 113.21 | -0.01 | 8,024,820 | 9,084,916 | 8 |
| 19/05/2026 | 113.22 | 113.22 | 0.05 | 7,163 | 8,110 | 8 |
| 18/05/2026 | 113.16 | 113.16 | 0.04 | 5,500 | 6,225 | 1 |
| 14/05/2026 | 113.05 | 113.05 | 0.04 | | | |
| 13/05/2026 | 113.00 | 113.00 | -0.04 | 1,510,387 | 1,706,438 | 6 |
| 12/05/2026 | 113.05 | 113.05 | 0.05 | 24,072 | 27,213 | 5 |
| 11/05/2026 | 112.99 | 112.99 | 0.05 | | | |
| 07/05/2026 | 112.99 | 112.99 | | 20,771 | 23,469 | 6 |
| 06/05/2026 | 112.99 | 112.99 | 0.05 | 143,893 | 162,588 | 8 |
| 05/05/2026 | 112.93 | 112.93 | 0.02 | 15,151 | 17,110 | 4 |
| 04/05/2026 | 112.91 | 112.91 | 0.05 | 27,499 | 31,049 | 5 |
| 30/04/2026 | 112.85 | 112.85 | -0.05 | 2,593 | 2,926 | 3 |
| 29/04/2026 | 112.91 | 112.91 | 0.02 | 85,561 | 96,607 | 9 |
| 28/04/2026 | 112.89 | 112.89 | 0.11 | 145,320 | 164,012 | 8 |
| 27/04/2026 | 112.77 | 112.77 | | 431 | 486 | 3 |
| 23/04/2026 | 112.74 | 112.74 | 0.05 | 3,136,105 | 3,535,100 | 11 |
| 20/04/2026 | 112.68 | 112.68 | 0.01 | 87,033 | 98,065 | 10 |
| 16/04/2026 | 112.61 | 112.61 | 0.02 | 14,962 | 16,849 | 5 |
| 15/04/2026 | 112.59 | 112.59 | 0.05 | 323,703 | 364,469 | 7 |
| 14/04/2026 | 112.53 | 112.53 | | 101,698 | 114,441 | 4 |
| 13/04/2026 | 112.53 | 112.53 | | 487,090 | 548,105 | 8 |
| 09/04/2026 | 112.62 | 112.62 | 0.05 | 24,055 | 27,091 | 4 |
| 06/04/2026 | 112.56 | 112.56 | 0.06 | 23,570 | 26,530 | 5 |
| 31/03/2026 | 112.43 | 112.43 | 0.05 | | | |
| 30/03/2026 | 112.34 | 112.34 | | | | |
| 26/03/2026 | 112.40 | 112.40 | | | | |
| 25/03/2026 | 112.40 | 112.40 | | | | |
| 24/03/2026 | 112.40 | 112.40 | | | | |
| 23/03/2026 | 112.40 | 112.40 | | | | |
| 19/03/2026 | 112.34 | 112.34 | 0.01 | 14,662 | 16,478 | 2 |
| 18/03/2026 | 112.33 | 112.33 | -0.04 | 111,346 | 125,099 | 12 |
| 17/03/2026 | 112.37 | 112.37 | 0.05 | | | |
| 16/03/2026 | 112.31 | 112.31 | | 1,432 | 1,608 | 4 |
| 12/03/2026 | 112.28 | 112.28 | | 16,175 | 18,171 | 1 |
| 11/03/2026 | 112.28 | 112.28 | | | | |
| 10/03/2026 | 112.23 | 112.23 | | 38,709 | 43,466 | 2 |
| 09/03/2026 | 112.23 | 112.23 | | | | |
| 05/03/2026 | 112.17 | 112.17 | 0.01 | 6,684 | 7,500 | 2 |
| 04/03/2026 | 112.14 | 112.14 | | | | |
| 02/03/2026 | 112.07 | 112.07 | | 123,000 | 137,920 | 3 |
| 26/02/2026 | 112.01 | 112.01 | | | | |
| 25/02/2026 | 112.01 | 112.01 | | 12,584 | 14,095 | 4 |
| 24/02/2026 | 112.01 | 112.01 | | 13,918 | 15,590 | 6 |
|