|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,527.00 | 7,527.00 | 0.11 | 5,010 | 377,436 | 7 |
| 02/06/2026 | 7,501.00 | 7,501.00 | | 3,418 | 256,967 | 6 |
| 01/06/2026 | 7,501.00 | 7,501.00 | 0.03 | 23,623 | 1,777,327 | 33 |
| 28/05/2026 | 7,440.00 | 7,440.00 | -0.05 | 1,528 | 113,753 | 9 |
| 27/05/2026 | 7,444.00 | 7,444.00 | 0.04 | 18,833 | 1,403,865 | 10 |
| 26/05/2026 | 7,441.00 | 7,441.00 | -0.47 | 7,377 | 549,587 | 36 |
| 25/05/2026 | 7,476.00 | 7,476.00 | 2.26 | 30,248 | 2,260,666 | 20 |
| 20/05/2026 | 7,311.00 | 7,311.00 | 0.23 | 3,456 | 252,470 | 3 |
| 19/05/2026 | 7,294.00 | 7,294.00 | -0.60 | 60,937 | 4,461,242 | 82 |
| 18/05/2026 | 7,338.00 | 7,338.00 | -0.29 | 64,539 | 4,726,792 | 35 |
| 14/05/2026 | 7,395.00 | 7,395.00 | 0.53 | 3,711 | 274,408 | 5 |
| 13/05/2026 | 7,356.00 | 7,356.00 | 0.59 | 11,524 | 846,385 | 23 |
| 12/05/2026 | 7,313.00 | 7,313.00 | -0.30 | 15,888 | 1,162,543 | 21 |
| 11/05/2026 | 7,335.00 | 7,335.00 | 0.52 | 77,719 | 5,691,511 | 57 |
| 07/05/2026 | 7,305.00 | 7,305.00 | 0.81 | 7,312 | 534,269 | 13 |
| 06/05/2026 | 7,246.00 | 7,246.00 | 0.91 | 29,714 | 2,148,246 | 18 |
| 05/05/2026 | 7,181.00 | 7,181.00 | 0.31 | 20,209 | 1,449,815 | 21 |
| 04/05/2026 | 7,159.00 | 7,159.00 | 0.03 | 19,597 | 1,405,483 | 16 |
| 30/04/2026 | 7,097.00 | 7,097.00 | 0.57 | 1,080 | 76,581 | 5 |
| 29/04/2026 | 7,057.00 | 7,057.00 | -0.20 | 34,408 | 2,434,483 | 16 |
| 28/04/2026 | 7,071.00 | 7,071.00 | -0.39 | 17,914 | 1,271,345 | 12 |
| 27/04/2026 | 7,099.00 | 7,099.00 | 0.74 | 9,438 | 669,330 | 14 |
| 23/04/2026 | 7,052.00 | 7,052.00 | 0.23 | 21,648 | 1,525,816 | 17 |
| 20/04/2026 | 7,036.00 | 7,036.00 | 0.70 | 40,273 | 2,826,629 | 24 |
| 16/04/2026 | 6,948.00 | 6,948.00 | 0.55 | 23,274 | 1,620,652 | 9 |
| 15/04/2026 | 6,910.00 | 6,910.00 | 0.95 | 23,132 | 1,597,209 | 15 |
| 14/04/2026 | 6,845.00 | 6,845.00 | 1.54 | 12,420 | 849,505 | 12 |
| 13/04/2026 | 6,741.00 | 6,741.00 | -0.50 | 36,430 | 2,447,030 | 23 |
| 09/04/2026 | 6,719.00 | 6,719.00 | 2.53 | 8,138 | 546,215 | 19 |
| 06/04/2026 | 6,553.00 | 6,553.00 | 0.57 | 1,902 | 124,551 | 7 |
| 31/03/2026 | 6,399.00 | 6,399.00 | 1.01 | 20,006 | 1,272,452 | 19 |
| 30/03/2026 | 6,420.00 | 6,420.00 | | 13,318 | 846,220 | 19 |
| 26/03/2026 | 6,522.00 | 6,522.00 | -0.67 | 87,551 | 5,692,982 | 21 |
| 25/03/2026 | 6,566.00 | 6,566.00 | 0.64 | 16,860 | 1,106,343 | 11 |
| 24/03/2026 | 6,524.00 | 6,524.00 | -1.21 | 139 | 9,069 | 8 |
| 23/03/2026 | 6,539.00 | 6,539.00 | | 3,040 | 196,325 | 15 |
| 19/03/2026 | 6,549.00 | 6,549.00 | -1.18 | 7,822 | 512,683 | 16 |
| 18/03/2026 | 6,627.00 | 6,627.00 | -0.73 | 35,078 | 2,336,705 | 21 |
| 17/03/2026 | 6,676.00 | 6,676.00 | 0.20 | 10,655 | 709,354 | 19 |
| 16/03/2026 | 6,663.00 | 6,663.00 | 0.09 | 13,265 | 877,842 | 21 |
| 12/03/2026 | 6,737.00 | 6,737.00 | | 3,488 | 233,607 | 6 |
| 11/03/2026 | 6,737.00 | 6,737.00 | -0.60 | 15,714 | 1,057,453 | 10 |
| 10/03/2026 | 6,639.00 | 6,639.00 | | 9,553 | 646,710 | 14 |
| 09/03/2026 | 6,765.00 | 6,765.00 | | 19,917 | 1,317,535 | 9 |
| 05/03/2026 | 6,816.00 | 6,816.00 | 0.37 | 5,359 | 364,988 | 14 |
| 04/03/2026 | 6,762.00 | 6,762.00 | | 28,641 | 1,939,871 | 10 |
| 02/03/2026 | 6,842.00 | 6,842.00 | | 1,782 | 120,359 | 9 |
| 26/02/2026 | 6,881.00 | 6,881.00 | | 2,195 | 151,163 | 9 |
| 25/02/2026 | 6,881.00 | 6,881.00 | 1.21 | 118,177 | 8,127,398 | 12 |
| 24/02/2026 | 6,799.00 | 6,799.00 | -0.73 | 805 | 54,732 | 2 |
|