|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 8,503.00 | 8,503.00 | 0.59 | 238,339 | 20,270,720 | 5 |
| 02/06/2026 | 8,421.00 | 8,421.00 | | 238 | 20,109 | 1 |
| 01/06/2026 | 8,421.00 | 8,421.00 | 0.32 | 297 | 24,930 | 3 |
| 28/05/2026 | 8,288.00 | 8,288.00 | -0.74 | 6,161 | 511,519 | 6 |
| 27/05/2026 | 8,350.00 | 8,350.00 | 0.81 | 32,981 | 2,748,223 | 19 |
| 26/05/2026 | 8,283.00 | 8,283.00 | -0.11 | 363,821 | 30,135,419 | 11 |
| 25/05/2026 | 8,292.00 | 8,292.00 | 2.99 | 37,876 | 3,138,905 | 22 |
| 20/05/2026 | 8,051.00 | 8,051.00 | 0.46 | 3,435 | 276,095 | 61 |
| 19/05/2026 | 8,014.00 | 8,014.00 | -0.68 | 6,348 | 508,080 | 9 |
| 18/05/2026 | 8,069.00 | 8,069.00 | -1.28 | 12,735 | 1,028,962 | 11 |
| 14/05/2026 | 8,174.00 | 8,174.00 | 1.35 | 373 | 30,489 | 2 |
| 13/05/2026 | 8,065.00 | 8,065.00 | -0.10 | 19,603 | 1,586,822 | 14 |
| 12/05/2026 | 8,073.00 | 8,073.00 | -0.36 | 1,127 | 91,082 | 23 |
| 11/05/2026 | 8,102.00 | 8,102.00 | 1.96 | 3,002 | 243,227 | 5 |
| 07/05/2026 | 7,946.00 | 7,946.00 | 1.33 | 321,101 | 25,514,866 | 9 |
| 06/05/2026 | 7,842.00 | 7,842.00 | 1.55 | 21,381 | 1,684,477 | 22 |
| 05/05/2026 | 7,722.00 | 7,722.00 | 0.43 | 3,798 | 293,106 | 5 |
| 04/05/2026 | 7,689.00 | 7,689.00 | 0.95 | 17,929 | 1,383,010 | 14 |
| 30/04/2026 | 7,530.00 | 7,530.00 | 0.25 | 6,424 | 484,739 | 11 |
| 29/04/2026 | 7,511.00 | 7,511.00 | 0.55 | 6,696 | 503,422 | 10 |
| 28/04/2026 | 7,470.00 | 7,470.00 | -1.35 | 3,043 | 227,869 | 6 |
| 27/04/2026 | 7,572.00 | 7,572.00 | 1.24 | 2,702 | 204,816 | 10 |
| 23/04/2026 | 7,446.00 | 7,446.00 | 0.76 | 5,861 | 436,627 | 12 |
| 20/04/2026 | 7,390.00 | 7,390.00 | 1.19 | 5,702 | 420,752 | 9 |
| 16/04/2026 | 7,272.00 | 7,272.00 | 1.21 | 5,181 | 377,182 | 11 |
| 15/04/2026 | 7,185.00 | 7,185.00 | 1.44 | 6,359 | 456,160 | 12 |
| 14/04/2026 | 7,083.00 | 7,083.00 | 1.66 | 5,849 | 414,055 | 9 |
| 13/04/2026 | 6,967.00 | 6,967.00 | -0.11 | 11,582 | 804,589 | 13 |
| 09/04/2026 | 6,929.00 | 6,929.00 | 3.00 | 1,728 | 119,560 | 8 |
| 06/04/2026 | 6,727.00 | 6,727.00 | 0.79 | 4,445 | 298,923 | 9 |
| 31/03/2026 | 6,465.00 | 6,465.00 | -0.14 | 18,897 | 1,217,490 | 15 |
| 30/03/2026 | 6,591.00 | 6,591.00 | | 626 | 40,630 | 6 |
| 26/03/2026 | 6,670.00 | 6,670.00 | -1.20 | 11,263 | 750,597 | 9 |
| 25/03/2026 | 6,751.00 | 6,751.00 | 0.52 | 1,820 | 122,903 | 10 |
| 24/03/2026 | 6,716.00 | 6,716.00 | -1.37 | 709 | 47,620 | 2 |
| 23/03/2026 | 6,746.00 | 6,746.00 | | 6,982 | 471,710 | 16 |
| 19/03/2026 | 6,740.00 | 6,740.00 | -2.77 | 925 | 62,378 | 2 |
| 18/03/2026 | 6,932.00 | 6,932.00 | 0.70 | 773 | 53,588 | 4 |
| 17/03/2026 | 6,884.00 | 6,884.00 | 0.28 | 2,128 | 146,151 | 5 |
| 16/03/2026 | 6,865.00 | 6,865.00 | 0.26 | 6,819 | 466,370 | 14 |
| 12/03/2026 | 6,968.00 | 6,968.00 | | 5,197 | 359,635 | 5 |
| 11/03/2026 | 6,968.00 | 6,968.00 | -0.44 | 5,305 | 369,199 | 8 |
| 10/03/2026 | 6,821.00 | 6,821.00 | | 9,270 | 646,590 | 9 |
| 09/03/2026 | 6,940.00 | 6,940.00 | | 66,339 | 4,511,506 | 14 |
| 05/03/2026 | 7,001.00 | 7,001.00 | 0.94 | 5,356 | 373,692 | 6 |
| 04/03/2026 | 6,825.00 | 6,825.00 | | 40,097 | 2,762,543 | 7 |
| 02/03/2026 | 6,972.00 | 6,972.00 | | 15,079 | 1,028,896 | 2 |
| 26/02/2026 | 7,026.00 | 7,026.00 | | | | |
| 25/02/2026 | 7,026.00 | 7,026.00 | 1.61 | 138 | 9,696 | 1 |
| 24/02/2026 | 6,915.00 | 6,915.00 | -0.42 | 2,262 | 156,392 | 2 |
|