|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 105.74 | 105.74 | | | | |
| 02/06/2026 | 105.57 | 105.74 | | 104,986 | 110,969 | 2 |
| 01/06/2026 | 105.57 | 105.74 | | | | |
| 28/05/2026 | 105.57 | 105.74 | | | | |
| 27/05/2026 | 105.57 | 105.74 | | | | |
| 26/05/2026 | 105.57 | 105.74 | | | | |
| 25/05/2026 | 105.57 | 105.74 | 0.04 | 68,000 | 71,788 | 1 |
| 20/05/2026 | 105.53 | 105.70 | | | | |
| 19/05/2026 | 105.53 | 105.70 | | | | |
| 18/05/2026 | 105.53 | 105.70 | | | | |
| 14/05/2026 | 105.53 | 105.70 | | | | |
| 13/05/2026 | 105.53 | 105.70 | | | | |
| 12/05/2026 | 105.53 | 105.70 | | | | |
| 11/05/2026 | 105.53 | 105.70 | | | | |
| 07/05/2026 | 105.53 | 105.70 | 0.17 | 358,854 | 378,183 | 11 |
| 06/05/2026 | 105.35 | 105.52 | 0.03 | 779,934 | 821,638 | 6 |
| 05/05/2026 | 105.32 | 105.49 | | 125,161 | 131,817 | 3 |
| 04/05/2026 | 105.32 | 105.49 | | | | |
| 30/04/2026 | 105.32 | 105.49 | | | | |
| 29/04/2026 | 105.32 | 105.49 | | | | |
| 28/04/2026 | 105.32 | 105.49 | | | | |
| 27/04/2026 | 105.32 | 105.49 | | | | |
| 23/04/2026 | 105.32 | 105.49 | | | | |
| 20/04/2026 | 105.32 | 105.49 | | | | |
| 16/04/2026 | 104.80 | 105.49 | | | | |
| 15/04/2026 | 104.80 | 105.49 | 0.03 | 25,000 | 26,199 | 2 |
| 14/04/2026 | 104.77 | 105.46 | 0.20 | 4,810 | 5,039 | 1 |
| 13/04/2026 | 104.56 | 105.25 | 0.15 | 17,466 | 18,262 | 1 |
| 09/04/2026 | 104.40 | 105.09 | 0.03 | 10,000 | 10,440 | 1 |
| 06/04/2026 | 104.37 | 105.06 | -0.02 | 12,800 | 13,359 | 1 |
| 31/03/2026 | 104.39 | 105.08 | | | | |
| 30/03/2026 | 104.39 | 105.08 | | | | |
| 26/03/2026 | 104.39 | 105.08 | | | | |
| 25/03/2026 | 104.39 | 105.08 | 0.12 | 90,596 | 94,462 | 5 |
| 24/03/2026 | 104.26 | 104.95 | | | | |
| 23/03/2026 | 104.26 | 104.95 | | | | |
| 19/03/2026 | 104.26 | 104.95 | | | | |
| 18/03/2026 | 104.26 | 104.95 | | | | |
| 17/03/2026 | 104.26 | 104.95 | | | | |
| 16/03/2026 | 104.26 | 104.95 | 0.05 | 226,762 | 236,164 | 17 |
| 12/03/2026 | 104.21 | 104.90 | | | | |
| 11/03/2026 | 104.21 | 104.90 | | | | |
| 10/03/2026 | 104.21 | 104.90 | | | | |
| 09/03/2026 | 104.21 | 104.90 | | | | |
| 05/03/2026 | 104.21 | 104.90 | | | | |
| 04/03/2026 | 104.00 | 104.68 | | | | |
| 02/03/2026 | 104.40 | 104.68 | | 42,105 | 43,789 | 2 |
| 26/02/2026 | 104.06 | 104.68 | | 153,163 | 160,006 | 8 |
| 25/02/2026 | 104.06 | 104.68 | | | | |
| 24/02/2026 | 104.06 | 104.68 | 0.01 | 121,052 | 125,967 | 3 |
|