|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,069.00 | 2,069.00 | 0.53 | 20 | 422 | 2 |
| 02/06/2026 | 2,100.00 | 2,100.00 | | 18 | 352 | 1 |
| 01/06/2026 | 2,100.00 | 2,100.00 | | | | |
| 28/05/2026 | 2,101.00 | 2,101.00 | -0.71 | 38 | 789 | 3 |
| 27/05/2026 | 2,116.00 | 2,116.00 | | | | |
| 26/05/2026 | 2,116.00 | 2,116.00 | 2.27 | 284 | 6,008 | 3 |
| 25/05/2026 | 2,069.00 | 2,069.00 | 5.03 | 543 | 11,232 | 8 |
| 20/05/2026 | 1,970.00 | 1,970.00 | -1.84 | 317 | 6,245 | 6 |
| 19/05/2026 | 2,007.00 | 2,007.00 | | 398 | 7,987 | 7 |
| 18/05/2026 | 2,007.00 | 2,007.00 | -6.17 | 319 | 6,401 | 4 |
| 14/05/2026 | 2,139.00 | 2,139.00 | | | | |
| 13/05/2026 | 2,139.00 | 2,139.00 | | 200 | 4,278 | 2 |
| 12/05/2026 | 2,139.00 | 2,139.00 | 0.38 | 4,070 | 86,905 | 18 |
| 11/05/2026 | 2,131.00 | 2,131.00 | 0.52 | 6,842 | 145,448 | 17 |
| 07/05/2026 | 2,081.00 | 2,081.00 | -0.38 | 640 | 13,320 | 5 |
| 06/05/2026 | 2,089.00 | 2,089.00 | 2.15 | 11,602 | 240,658 | 30 |
| 05/05/2026 | 2,045.00 | 2,045.00 | | | | |
| 04/05/2026 | 2,045.00 | 2,045.00 | 2.25 | 5,858 | 119,996 | 10 |
| 30/04/2026 | 1,968.00 | 1,968.00 | -0.51 | 500 | 9,842 | 9 |
| 29/04/2026 | 1,978.00 | 1,978.00 | 1.07 | 120 | 2,374 | 6 |
| 28/04/2026 | 1,957.00 | 1,957.00 | -1.16 | 972 | 19,022 | 10 |
| 27/04/2026 | 1,980.00 | 1,980.00 | 0.35 | 16 | 324 | 2 |
| 23/04/2026 | 1,882.00 | 1,882.00 | 0.11 | 1,090 | 20,517 | 9 |
| 20/04/2026 | 1,880.00 | 1,880.00 | 0.91 | 5,482 | 102,866 | 12 |
| 16/04/2026 | 1,850.00 | 1,850.00 | | 7,178 | 132,800 | 20 |
| 15/04/2026 | 1,850.00 | 1,850.00 | 2.55 | 10,223 | 189,092 | 22 |
| 14/04/2026 | 1,804.00 | 1,804.00 | 3.98 | 2,242 | 40,365 | 12 |
| 13/04/2026 | 1,735.00 | 1,735.00 | -5.04 | 1,968 | 34,211 | 13 |
| 09/04/2026 | 1,781.00 | 1,781.00 | 0.34 | 1,959 | 34,874 | 5 |
| 06/04/2026 | 1,775.00 | 1,775.00 | -1.06 | 162 | 2,875 | 3 |
| 31/03/2026 | 1,701.00 | 1,701.00 | 0.77 | 24 | 418 | 1 |
| 30/03/2026 | 1,697.00 | 1,697.00 | | 307 | 5,182 | 3 |
| 26/03/2026 | 1,701.00 | 1,701.00 | -3.90 | 5,306 | 90,274 | 5 |
| 25/03/2026 | 1,770.00 | 1,770.00 | 0.06 | 5,118 | 90,598 | 3 |
| 24/03/2026 | 1,769.00 | 1,769.00 | -1.78 | 50 | 872 | 1 |
| 23/03/2026 | 1,821.00 | 1,821.00 | | 39,927 | 718,380 | 13 |
| 19/03/2026 | 1,802.00 | 1,802.00 | 1.81 | 40,822 | 728,906 | 93 |
| 18/03/2026 | 1,770.00 | 1,770.00 | -7.96 | 9,519 | 170,241 | 26 |
| 17/03/2026 | 1,923.00 | 1,923.00 | 0.94 | 752 | 14,471 | 7 |
| 16/03/2026 | 1,905.00 | 1,905.00 | -3.20 | 1,157 | 22,038 | 18 |
| 12/03/2026 | 1,939.00 | 1,939.00 | | 3,356 | 66,032 | 6 |
| 11/03/2026 | 1,939.00 | 1,939.00 | 1.52 | 3,460 | 62,044 | 11 |
| 10/03/2026 | 1,900.00 | 1,900.00 | | 979 | 18,717 | 5 |
| 09/03/2026 | 1,925.00 | 1,925.00 | | 7 | 135 | 1 |
| 05/03/2026 | 1,899.00 | 1,899.00 | -0.11 | 2,140 | 40,653 | 13 |
| 04/03/2026 | 1,891.00 | 1,891.00 | | 131 | 2,491 | 3 |
| 02/03/2026 | 1,921.00 | 1,921.00 | | 949 | 17,944 | 5 |
| 26/02/2026 | 1,894.00 | 1,894.00 | | 1,107 | 21,269 | 4 |
| 25/02/2026 | 1,894.00 | 1,894.00 | 1.12 | 2,446 | 46,377 | 10 |
| 24/02/2026 | 1,873.00 | 1,873.00 | 0.64 | 47 | 893 | 2 |
|