|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9.30 | 9.30 | | | | |
| 02/06/2026 | 9.30 | 9.30 | | | | |
| 01/06/2026 | 9.30 | 9.30 | | | | |
| 28/05/2026 | 9.30 | 9.30 | | | | |
| 27/05/2026 | 9.30 | 9.30 | | | | |
| 26/05/2026 | 9.30 | 9.30 | | | | |
| 25/05/2026 | 9.30 | 9.30 | | | | |
| 20/05/2026 | 9.30 | 9.30 | | 300 | 30 | 1 |
| 19/05/2026 | 9.30 | 9.30 | 10.71 | 4,700 | 633 | 3 |
| 18/05/2026 | 8.40 | 8.40 | | 209 | 27 | 1 |
| 14/05/2026 | 7.90 | 7.90 | | 300 | 35 | 1 |
| 13/05/2026 | 7.90 | 7.90 | 3.95 | 1,700 | 196 | 2 |
| 12/05/2026 | 7.60 | 7.60 | | | | |
| 11/05/2026 | 7.60 | 7.60 | | 66,088 | 5,023 | 3 |
| 07/05/2026 | 7.10 | 7.10 | 4.41 | 3,300 | 304 | 2 |
| 06/05/2026 | 6.80 | 6.80 | 3.03 | 3,000 | 255 | 2 |
| 05/05/2026 | 6.60 | 6.60 | | | | |
| 04/05/2026 | 6.60 | 6.60 | 1.54 | 200 | 34 | 1 |
| 30/04/2026 | 6.40 | 6.40 | 4.92 | 34,763 | 2,225 | 6 |
| 29/04/2026 | 6.10 | 6.10 | 1.67 | 500 | 46 | 1 |
| 28/04/2026 | 6.00 | 6.00 | 7.14 | 1,900 | 175 | 2 |
| 27/04/2026 | 5.60 | 5.60 | | 3,700 | 215 | 3 |
| 23/04/2026 | 4.60 | 4.60 | -54.46 | 100,364 | 4,840 | 7 |
| 20/04/2026 | 10.10 | 10.10 | | | | |
| 16/04/2026 | 10.10 | 10.10 | | 700 | 71 | 2 |
| 15/04/2026 | 10.10 | 10.10 | 2.02 | 1,700 | 213 | 2 |
| 14/04/2026 | 9.90 | 9.90 | 62.30 | 20,800 | 2,063 | 7 |
| 13/04/2026 | 6.10 | 6.10 | -39.00 | 53,777 | 3,283 | 5 |
| 09/04/2026 | 10.00 | 10.00 | 13.64 | 351,780 | 39,062 | 18 |
| 06/04/2026 | 8.80 | 8.80 | -7.37 | 207,463 | 19,181 | 17 |
| 31/03/2026 | 11.00 | 11.00 | 57.14 | 22,495 | 2,612 | 5 |
| 30/03/2026 | 9.70 | 9.70 | | 42,605 | 2,975 | 5 |
| 26/03/2026 | 9.90 | 9.90 | 45.59 | 59,200 | 5,795 | 11 |
| 25/03/2026 | 6.80 | 6.80 | 277.78 | 210,159 | 17,818 | 11 |
| 24/03/2026 | 1.80 | 1.80 | -81.25 | 551,692 | 41,727 | 28 |
| 23/03/2026 | 4.70 | 4.70 | | 11,400 | 614 | 4 |
| 19/03/2026 | 3.90 | 3.90 | 50.00 | 258,354 | 9,544 | 21 |
| 18/03/2026 | 2.60 | 2.60 | -35.00 | 39,350 | 1,011 | 7 |
| 17/03/2026 | 4.00 | 4.00 | | | | |
| 16/03/2026 | 4.00 | 4.00 | | | | |
| 12/03/2026 | 1.00 | 1.00 | | 22,000 | 931 | 4 |
| 11/03/2026 | 1.00 | 1.00 | -9.09 | 57,011 | 570 | 1 |
| 10/03/2026 | 2.30 | 2.30 | | 75,000 | 895 | 5 |
| 09/03/2026 | 2.30 | 2.30 | | | | |
| 05/03/2026 | 2.30 | 2.30 | | 12,000 | 276 | 1 |
| 04/03/2026 | 2.30 | 2.30 | | | | |
| 02/03/2026 | 2.30 | 2.30 | | | | |
| 26/02/2026 | 2.30 | 2.30 | | | | |
| 25/02/2026 | 2.30 | 2.30 | 4.55 | 39,590 | 898 | 6 |
| 24/02/2026 | 2.20 | 2.20 | 22.22 | 3,300 | 157 | 3 |
|