|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.00 | 110.00 | -0.45 | 14,685 | 16,154 | 1 |
| 02/06/2026 | 110.00 | 110.50 | | 862 | 953 | 1 |
| 01/06/2026 | 110.00 | 110.50 | -0.99 | | | |
| 28/05/2026 | 111.10 | 111.61 | | | | |
| 27/05/2026 | 111.10 | 111.61 | | | | |
| 26/05/2026 | 111.10 | 111.61 | | 2,500 | 2,778 | 1 |
| 25/05/2026 | 111.10 | 111.61 | 1.00 | 9,100 | 10,107 | 9 |
| 20/05/2026 | 110.00 | 110.50 | -0.90 | 28,000 | 30,800 | 2 |
| 19/05/2026 | 111.00 | 111.51 | | | | |
| 18/05/2026 | 111.00 | 111.51 | | | | |
| 14/05/2026 | 111.80 | 111.51 | | | | |
| 13/05/2026 | 111.80 | 111.51 | | | | |
| 12/05/2026 | 111.80 | 111.51 | 0.09 | 25,000 | 27,955 | 2 |
| 11/05/2026 | 111.70 | 111.41 | -0.09 | 15,000 | 16,755 | 1 |
| 07/05/2026 | 111.80 | 111.51 | | | | |
| 06/05/2026 | 111.80 | 111.51 | 0.90 | 65,000 | 72,665 | 3 |
| 05/05/2026 | 110.80 | 110.51 | -0.81 | 12,611 | 13,973 | 5 |
| 04/05/2026 | 111.70 | 111.41 | 0.63 | 13,000 | 14,526 | 2 |
| 30/04/2026 | 111.00 | 110.71 | | | | |
| 29/04/2026 | 111.00 | 110.71 | | | | |
| 28/04/2026 | 111.00 | 110.71 | 0.27 | 30,000 | 33,300 | 1 |
| 27/04/2026 | 110.70 | 110.41 | 0.64 | 42,149 | 46,650 | 3 |
| 23/04/2026 | 111.20 | 109.71 | | | | |
| 20/04/2026 | 111.20 | 109.71 | -0.36 | 3,938 | 4,374 | 2 |
| 16/04/2026 | 110.00 | 110.10 | | 25,000 | 27,500 | 1 |
| 15/04/2026 | 110.00 | 110.10 | 0.27 | 20,000 | 22,000 | 1 |
| 14/04/2026 | 109.70 | 109.80 | | | | |
| 13/04/2026 | 109.70 | 109.80 | | 7,300 | 8,008 | 1 |
| 09/04/2026 | 107.20 | 109.80 | 0.19 | 1,108,798 | 1,191,079 | 50 |
| 06/04/2026 | 107.00 | 109.60 | 0.94 | 5,000 | 5,350 | 2 |
| 31/03/2026 | 104.60 | 108.57 | 0.29 | 31,803 | 33,265 | 3 |
| 30/03/2026 | 105.90 | 108.26 | | 8,377 | 8,736 | 5 |
| 26/03/2026 | 105.90 | 108.26 | -0.66 | 20,500 | 21,719 | 3 |
| 25/03/2026 | 106.60 | 108.98 | | | | |
| 24/03/2026 | 106.60 | 108.98 | -0.56 | 23,000 | 24,524 | 2 |
| 23/03/2026 | 108.20 | 109.59 | | 128,485 | 137,588 | 5 |
| 19/03/2026 | 108.50 | 109.59 | | | | |
| 18/03/2026 | 108.50 | 109.59 | | 20,000 | 21,700 | 1 |
| 17/03/2026 | 108.50 | 109.59 | -0.46 | 96,168 | 104,269 | 13 |
| 16/03/2026 | 109.00 | 110.10 | | | | |
| 12/03/2026 | 109.00 | 110.10 | | | | |
| 11/03/2026 | 109.00 | 110.10 | | | | |
| 10/03/2026 | 110.50 | 110.10 | | 3,300 | 3,597 | 2 |
| 09/03/2026 | 110.50 | 110.10 | | | | |
| 05/03/2026 | 110.50 | 110.10 | 3.27 | 14,441 | 15,955 | 3 |
| 04/03/2026 | 105.50 | 105.12 | | 7,600 | 8,132 | 2 |
| 02/03/2026 | 105.00 | 105.12 | | 35,822 | 37,662 | 9 |
| 26/02/2026 | 107.90 | 105.12 | | 46,000 | 49,150 | 2 |
| 25/02/2026 | 107.90 | 105.12 | | | | |
| 24/02/2026 | 107.90 | 105.12 | 1.22 | 3,552 | 3,833 | 1 |
|