|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 113.38 | 113.38 | 0.55 | 47,747 | 53,850 | 8 |
| 02/06/2026 | 112.59 | 112.76 | | 26,517 | 29,860 | 4 |
| 01/06/2026 | 112.59 | 112.76 | -0.08 | 612,684 | 689,677 | 7 |
| 28/05/2026 | 112.02 | 112.85 | -1.51 | | | |
| 27/05/2026 | 113.74 | 114.58 | 0.16 | 67,542 | 76,824 | 12 |
| 26/05/2026 | 113.56 | 114.40 | -0.40 | 98,460 | 111,815 | 14 |
| 25/05/2026 | 114.02 | 114.86 | 0.02 | 49,246 | 56,149 | 15 |
| 20/05/2026 | 114.00 | 114.84 | 0.26 | 76,699 | 87,437 | 16 |
| 19/05/2026 | 113.70 | 114.54 | 0.14 | 101,278 | 115,153 | 11 |
| 18/05/2026 | 113.54 | 114.38 | -0.14 | 31,532 | 35,762 | 3 |
| 14/05/2026 | 113.66 | 114.54 | -0.01 | 14,000 | 15,890 | 1 |
| 13/05/2026 | 113.67 | 114.55 | 0.06 | | | |
| 12/05/2026 | 113.60 | 114.48 | 0.27 | 86,519 | 98,284 | 9 |
| 11/05/2026 | 113.29 | 114.17 | 0.12 | 98,889 | 111,573 | 11 |
| 07/05/2026 | 113.21 | 114.03 | 0.19 | 200,363 | 226,125 | 19 |
| 06/05/2026 | 113.00 | 113.82 | 0.02 | 602,064 | 680,285 | 19 |
| 05/05/2026 | 112.98 | 113.80 | 0.11 | 323,569 | 365,567 | 19 |
| 04/05/2026 | 112.86 | 113.68 | 0.74 | 212,089 | 239,072 | 15 |
| 30/04/2026 | 112.01 | 112.84 | 0.09 | 123,142 | 137,903 | 17 |
| 29/04/2026 | 111.91 | 112.74 | -0.50 | 38,762 | 43,379 | 7 |
| 28/04/2026 | 112.47 | 113.30 | 0.42 | 77,741 | 87,434 | 11 |
| 27/04/2026 | 112.00 | 112.83 | -0.05 | 202,872 | 227,016 | 15 |
| 23/04/2026 | 111.61 | 112.89 | -0.21 | 12,156,610 | 13,567,202 | 23 |
| 20/04/2026 | 111.84 | 113.12 | -0.23 | 176,143 | 196,863 | 22 |
| 16/04/2026 | 112.02 | 113.39 | | 47,198 | 52,871 | 9 |
| 15/04/2026 | 112.02 | 113.39 | 0.25 | 882,215 | 987,520 | 26 |
| 14/04/2026 | 111.74 | 113.10 | | 35,566 | 39,741 | 11 |
| 13/04/2026 | 111.74 | 113.10 | -0.10 | 131,808 | 147,285 | 23 |
| 09/04/2026 | 111.28 | 113.21 | -0.02 | 76,960 | 85,687 | 12 |
| 06/04/2026 | 111.30 | 113.23 | | 27,159 | 30,228 | 7 |
| 31/03/2026 | 111.30 | 113.23 | -0.13 | 7,806 | 8,688 | 1 |
| 30/03/2026 | 111.44 | 113.38 | | | | |
| 26/03/2026 | 111.44 | 113.38 | -0.04 | 34,986 | 38,921 | 4 |
| 25/03/2026 | 111.49 | 113.43 | -0.01 | 730,458 | 814,461 | 6 |
| 24/03/2026 | 111.50 | 113.44 | 0.34 | 107 | 119 | 1 |
| 23/03/2026 | 111.29 | 113.05 | | 53,905 | 59,794 | 3 |
| 19/03/2026 | 110.97 | 113.05 | -0.42 | 154,487 | 171,449 | 13 |
| 18/03/2026 | 111.44 | 113.53 | 0.22 | 256,315 | 285,477 | 32 |
| 17/03/2026 | 111.20 | 113.28 | 0.57 | 19,106 | 21,120 | 4 |
| 16/03/2026 | 110.57 | 112.64 | -0.39 | 626,236 | 690,655 | 36 |
| 12/03/2026 | 111.03 | 113.08 | | 6,107 | 6,778 | 1 |
| 11/03/2026 | 111.03 | 113.08 | -0.22 | 9,722 | 10,791 | 1 |
| 10/03/2026 | 111.15 | 113.20 | | | | |
| 09/03/2026 | 111.39 | 113.20 | | 10,965 | 12,125 | 1 |
| 05/03/2026 | 111.24 | 113.20 | 0.04 | 621,393 | 690,400 | 10 |
| 04/03/2026 | 110.73 | 112.68 | | 28,249 | 31,407 | 4 |
| 02/03/2026 | 110.74 | 112.68 | | 33,177 | 36,774 | 4 |
| 26/02/2026 | 110.74 | 112.68 | | | | |
| 25/02/2026 | 110.74 | 112.68 | -0.23 | 182,864 | 202,508 | 17 |
| 24/02/2026 | 110.99 | 112.94 | 0.07 | 771,962 | 856,822 | 10 |
|