|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,705.00 | 3,705.00 | | | | |
| 02/06/2026 | 3,694.00 | 3,705.01 | | 16 | 597 | 1 |
| 01/06/2026 | 3,694.00 | 3,705.01 | 0.93 | | | |
| 28/05/2026 | 3,804.00 | 3,670.91 | 3.68 | 41 | 1,575 | 2 |
| 27/05/2026 | 3,669.00 | 3,540.63 | -0.41 | 6 | 213 | 1 |
| 26/05/2026 | 3,684.00 | 3,555.10 | -2.31 | 113 | 4,163 | 4 |
| 25/05/2026 | 3,771.00 | 3,639.06 | -1.95 | 94 | 3,545 | 2 |
| 20/05/2026 | 3,846.00 | 3,711.44 | | | | |
| 19/05/2026 | 3,846.00 | 3,711.44 | -0.08 | 1 | 37 | 1 |
| 18/05/2026 | 3,849.00 | 3,714.33 | 0.55 | 15 | 585 | 1 |
| 14/05/2026 | 3,825.00 | 3,694.05 | 1.06 | 30 | 1,157 | 2 |
| 13/05/2026 | 3,785.00 | 3,655.42 | 2.88 | 162 | 6,089 | 2 |
| 12/05/2026 | 3,679.00 | 3,553.05 | -0.11 | 2 | 71 | 1 |
| 11/05/2026 | 3,683.00 | 3,556.91 | 3.22 | 103 | 3,769 | 2 |
| 07/05/2026 | 3,568.00 | 3,445.85 | -9.83 | 338 | 12,060 | 1 |
| 06/05/2026 | 3,957.00 | 3,821.53 | 3.15 | 35 | 1,405 | 3 |
| 05/05/2026 | 3,836.00 | 3,704.67 | 0.66 | 17 | 661 | 2 |
| 04/05/2026 | 3,811.00 | 3,680.53 | -1.75 | 24 | 896 | 1 |
| 30/04/2026 | 3,867.00 | 3,746.19 | 0.60 | 33 | 1,281 | 2 |
| 29/04/2026 | 3,844.00 | 3,723.91 | 0.05 | 4 | 155 | 1 |
| 28/04/2026 | 3,842.00 | 3,721.97 | 0.03 | 4 | 154 | 1 |
| 27/04/2026 | 3,841.00 | 3,721.00 | 0.03 | 2 | 77 | 1 |
| 23/04/2026 | 3,840.00 | 3,720.03 | -0.88 | 11 | 408 | 1 |
| 20/04/2026 | 3,874.00 | 3,752.97 | | 91 | 3,525 | 1 |
| 16/04/2026 | 4,095.00 | 3,752.97 | | | | |
| 15/04/2026 | 4,095.00 | 3,752.97 | -0.32 | 4 | 157 | 1 |
| 14/04/2026 | 4,108.00 | 3,764.89 | -7.69 | 739 | 30,357 | 12 |
| 13/04/2026 | 4,450.00 | 4,078.32 | 11.64 | 55 | 2,448 | 1 |
| 09/04/2026 | 3,921.00 | 3,653.09 | 4.56 | 431 | 16,899 | 10 |
| 06/04/2026 | 3,750.00 | 3,493.77 | 1.24 | 180 | 6,749 | 3 |
| 31/03/2026 | 3,706.00 | 3,450.91 | -4.66 | | | |
| 30/03/2026 | 3,977.00 | 3,619.45 | | | | |
| 26/03/2026 | 3,977.00 | 3,619.45 | -7.70 | 322 | 12,866 | 4 |
| 25/03/2026 | 4,309.00 | 3,921.61 | 6.98 | 251 | 10,816 | 5 |
| 24/03/2026 | 4,028.00 | 3,665.87 | | | | |
| 23/03/2026 | 3,965.00 | 3,665.87 | | 24 | 972 | 1 |
| 19/03/2026 | 3,965.00 | 3,665.87 | 0.15 | 24 | 971 | 1 |
| 18/03/2026 | 3,959.00 | 3,660.32 | | | | |
| 17/03/2026 | 3,959.00 | 3,660.32 | | | | |
| 16/03/2026 | 3,996.00 | 3,660.33 | 2.10 | 50 | 2,000 | 1 |
| 12/03/2026 | 3,799.00 | 3,585.21 | | | | |
| 11/03/2026 | 3,799.00 | 3,585.21 | -1.27 | | | |
| 10/03/2026 | 4,013.00 | 3,787.17 | | | | |
| 09/03/2026 | 3,966.00 | 3,787.16 | | | | |
| 05/03/2026 | 3,952.00 | 3,787.16 | 2.60 | 176 | 6,864 | 2 |
| 04/03/2026 | 3,884.00 | 3,721.99 | | 15 | 585 | 1 |
| 02/03/2026 | 3,861.00 | 3,722.00 | | 137 | 5,301 | 2 |
| 26/02/2026 | 4,001.00 | 3,722.00 | | | | |
| 25/02/2026 | 4,001.00 | 3,722.00 | | | | |
| 24/02/2026 | 4,001.00 | 3,722.00 | -4.49 | 154 | 6,162 | 2 |
|