|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 110.03 | 110.03 | 0.05 | 37,691 | 41,456 | 1 |
| 02/06/2026 | 109.97 | 109.97 | | | | |
| 01/06/2026 | 109.97 | 109.97 | | | | |
| 28/05/2026 | 110.04 | 110.04 | -0.05 | 35,843 | 39,440 | 3 |
| 27/05/2026 | 110.10 | 110.10 | -0.05 | 327,629 | 360,870 | 16 |
| 26/05/2026 | 110.15 | 110.15 | 0.12 | 122,127 | 134,506 | 11 |
| 25/05/2026 | 110.02 | 110.02 | 0.18 | 180,071 | 198,022 | 8 |
| 20/05/2026 | 109.82 | 109.82 | 0.02 | 129,414 | 142,112 | 6 |
| 19/05/2026 | 109.80 | 109.80 | -0.05 | 210,326 | 231,035 | 13 |
| 18/05/2026 | 109.85 | 109.85 | -0.13 | 317,511 | 348,997 | 17 |
| 14/05/2026 | 109.79 | 109.79 | | | | |
| 13/05/2026 | 109.79 | 109.79 | 0.02 | 16,393 | 17,995 | 1 |
| 12/05/2026 | 109.77 | 109.77 | -0.06 | 1,229,565 | 1,349,709 | 14 |
| 11/05/2026 | 109.84 | 109.84 | -0.05 | 21,102 | 23,179 | 2 |
| 07/05/2026 | 109.89 | 109.89 | | 42,175 | 46,346 | 8 |
| 06/05/2026 | 109.89 | 109.89 | 0.17 | 60,029 | 65,966 | 4 |
| 05/05/2026 | 109.70 | 109.70 | 0.05 | 18,354 | 20,134 | 4 |
| 04/05/2026 | 109.65 | 109.65 | 0.04 | 130,758 | 143,347 | 10 |
| 30/04/2026 | 109.65 | 109.65 | | 194 | 213 | 2 |
| 29/04/2026 | 109.65 | 109.65 | -0.17 | 358,896 | 393,775 | 23 |
| 28/04/2026 | 109.84 | 109.84 | 0.19 | 268,288 | 294,586 | 12 |
| 27/04/2026 | 109.63 | 109.63 | 0.11 | 100,063 | 109,699 | 7 |
| 23/04/2026 | 109.49 | 109.49 | 0.06 | 113,174 | 123,909 | 5 |
| 20/04/2026 | 109.42 | 109.42 | | 261 | 286 | 3 |
| 16/04/2026 | 109.37 | 109.37 | 0.14 | 187,469 | 204,931 | 11 |
| 15/04/2026 | 109.22 | 109.22 | -0.09 | 271,341 | 296,415 | 14 |
| 14/04/2026 | 109.32 | 109.32 | | 271 | 296 | 3 |
| 13/04/2026 | 109.32 | 109.32 | | 28 | 31 | 3 |
| 09/04/2026 | 109.32 | 109.32 | | 162 | 177 | 3 |
| 06/04/2026 | 109.32 | 109.32 | 0.14 | 60,073 | 65,672 | 6 |
| 31/03/2026 | 109.04 | 109.04 | | | | |
| 30/03/2026 | 109.04 | 109.04 | | | | |
| 26/03/2026 | 109.04 | 109.04 | 0.08 | 25,000 | 27,260 | 1 |
| 25/03/2026 | 108.95 | 108.95 | 0.03 | | | |
| 24/03/2026 | 108.92 | 108.92 | -0.06 | 4,600 | 5,011 | 1 |
| 23/03/2026 | 108.99 | 108.99 | | | | |
| 19/03/2026 | 109.02 | 109.02 | | | | |
| 18/03/2026 | 109.02 | 109.02 | | 118,842 | 129,561 | 7 |
| 17/03/2026 | 109.02 | 109.02 | | | | |
| 16/03/2026 | 109.02 | 109.02 | -0.05 | 154,516 | 168,472 | 11 |
| 12/03/2026 | 109.17 | 109.17 | | | | |
| 11/03/2026 | 109.17 | 109.17 | 0.04 | | | |
| 10/03/2026 | 109.13 | 109.13 | | | | |
| 09/03/2026 | 108.91 | 108.91 | | | | |
| 05/03/2026 | 108.91 | 108.91 | 0.03 | | | |
| 04/03/2026 | 108.66 | 108.66 | | 224,014 | 243,787 | 6 |
| 02/03/2026 | 108.66 | 108.66 | | 591 | 642 | 1 |
| 26/02/2026 | 108.67 | 108.67 | | | | |
| 25/02/2026 | 108.67 | 108.67 | | 730 | 793 | 3 |
| 24/02/2026 | 108.67 | 108.67 | | 18 | 20 | 4 |
|