|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 44,410.00 | 44,410.00 | | 884 | 392,057 | 29 |
| 15/06/2026 | 43,810.00 | 43,810.00 | | 328 | 145,265 | 61 |
| 12/06/2026 | 43,810.00 | 43,810.00 | 1.18 | 526 | 230,461 | 12 |
| 11/06/2026 | 43,300.00 | 43,300.00 | | 809 | 350,887 | 26 |
| 10/06/2026 | 43,400.00 | 43,400.00 | | 2,102 | 908,946 | 34 |
| 09/06/2026 | 43,400.00 | 43,400.00 | 1.38 | 259 | 112,285 | 9 |
| 08/06/2026 | 42,810.00 | 42,810.00 | -1.27 | 1,639 | 705,860 | 43 |
| 05/06/2026 | 43,360.00 | 43,360.00 | 0.98 | 236 | 102,310 | 10 |
| 04/06/2026 | 42,850.00 | 42,850.00 | | 1,175 | 503,548 | 20 |
| 03/06/2026 | 42,850.00 | 42,850.00 | 1.93 | 1,628 | 696,774 | 30 |
| 02/06/2026 | 41,760.00 | 41,760.00 | | 714 | 298,959 | 20 |
| 01/06/2026 | 41,760.00 | 41,760.00 | -0.95 | 1,197 | 503,094 | 25 |
| 28/05/2026 | 42,250.00 | 42,250.00 | -0.78 | 2,238 | 943,467 | 33 |
| 27/05/2026 | 42,580.00 | 42,580.00 | 0.47 | 469 | 199,669 | 22 |
| 26/05/2026 | 42,380.00 | 42,380.00 | -1.46 | 702 | 297,997 | 23 |
| 25/05/2026 | 43,010.00 | 43,010.00 | 4.37 | 720 | 308,972 | 28 |
| 20/05/2026 | 41,210.00 | 41,210.00 | 0.27 | 412 | 169,583 | 20 |
| 19/05/2026 | 41,100.00 | 41,100.00 | -0.84 | 1,469 | 604,405 | 51 |
| 18/05/2026 | 41,450.00 | 41,450.00 | -1.89 | 596 | 247,662 | 38 |
| 14/05/2026 | 42,360.00 | 42,360.00 | 0.05 | 441 | 186,538 | 30 |
| 13/05/2026 | 42,340.00 | 42,340.00 | 0.14 | 2,031 | 860,066 | 48 |
| 12/05/2026 | 42,280.00 | 42,280.00 | -0.75 | 419 | 177,797 | 25 |
| 11/05/2026 | 42,600.00 | 42,600.00 | 0.71 | 973 | 413,104 | 101 |
| 07/05/2026 | 42,710.00 | 42,710.00 | 0.19 | 1,119 | 479,054 | 39 |
| 06/05/2026 | 42,630.00 | 42,630.00 | 0.47 | 700 | 300,297 | 27 |
| 05/05/2026 | 42,430.00 | 42,430.00 | 0.12 | 1,395 | 591,070 | 35 |
| 04/05/2026 | 42,380.00 | 42,380.00 | 0.52 | 1,193 | 505,589 | 52 |
| 30/04/2026 | 41,450.00 | 41,450.00 | -1.00 | 201 | 83,548 | 32 |
| 29/04/2026 | 41,870.00 | 41,870.00 | -0.92 | 618 | 258,539 | 28 |
| 28/04/2026 | 42,260.00 | 42,260.00 | -0.47 | 1,202 | 510,622 | 25 |
| 27/04/2026 | 42,460.00 | 42,460.00 | 0.26 | 763 | 323,999 | 54 |
| 23/04/2026 | 42,620.00 | 42,620.00 | 0.92 | 1,531 | 652,243 | 39 |
| 20/04/2026 | 42,230.00 | 42,230.00 | 1.20 | 1,811 | 763,216 | 110 |
| 16/04/2026 | 41,550.00 | 41,550.00 | 0.12 | 1,335 | 554,705 | 39 |
| 15/04/2026 | 41,500.00 | 41,500.00 | 0.27 | 1,386 | 576,217 | 40 |
| 14/04/2026 | 41,390.00 | 41,390.00 | 1.30 | 1,128 | 466,845 | 32 |
| 13/04/2026 | 40,860.00 | 40,860.00 | -0.44 | 613 | 250,131 | 38 |
| 09/04/2026 | 41,050.00 | 41,050.00 | 1.03 | 2,256 | 928,669 | 81 |
| 06/04/2026 | 40,630.00 | 40,630.00 | 0.57 | 318 | 128,848 | 21 |
| 31/03/2026 | 39,660.00 | 39,660.00 | -0.33 | 1,077 | 426,795 | 24 |
| 30/03/2026 | 40,000.00 | 40,000.00 | | 740 | 294,297 | 29 |
| 26/03/2026 | 40,020.00 | 40,020.00 | -0.89 | 77 | 30,823 | 8 |
| 25/03/2026 | 40,380.00 | 40,380.00 | 1.84 | 1,178 | 476,150 | 18 |
| 24/03/2026 | 39,650.00 | 39,650.00 | -0.80 | 421 | 166,612 | 24 |
| 23/03/2026 | 39,500.00 | 39,500.00 | | 588 | 229,984 | 37 |
| 19/03/2026 | 39,370.00 | 39,370.00 | -0.63 | 609 | 239,102 | 20 |
| 18/03/2026 | 39,620.00 | 39,620.00 | -0.48 | 476 | 190,315 | 15 |
| 17/03/2026 | 39,810.00 | 39,810.00 | -0.70 | 897 | 355,963 | 37 |
| 16/03/2026 | 40,090.00 | 40,090.00 | 0.40 | 991 | 396,733 | 55 |
| 12/03/2026 | 40,150.00 | 40,150.00 | | 584 | 233,789 | 26 |
|