|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 52,580.00 | 52,580.00 | 1.02 | 576 | 304,091 | 3 |
| 02/06/2026 | 51,300.00 | 51,300.00 | | 181 | 94,073 | 2 |
| 01/06/2026 | 51,300.00 | 51,300.00 | -0.75 | 1,181 | 610,523 | 7 |
| 28/05/2026 | 51,860.00 | 51,860.00 | -1.35 | 335 | 173,727 | 14 |
| 27/05/2026 | 52,570.00 | 52,570.00 | -0.77 | 1,369 | 719,870 | 12 |
| 26/05/2026 | 52,980.00 | 52,980.00 | -0.15 | 1,413 | 749,293 | 8 |
| 25/05/2026 | 53,060.00 | 53,060.00 | 2.31 | 3 | 1,604 | 1 |
| 20/05/2026 | 51,860.00 | 51,860.00 | 0.70 | 860 | 445,672 | 9 |
| 19/05/2026 | 51,500.00 | 51,500.00 | 0.55 | 228 | 117,420 | 3 |
| 18/05/2026 | 51,220.00 | 51,220.00 | -0.31 | 687 | 350,861 | 8 |
| 14/05/2026 | 52,330.00 | 52,330.00 | 1.65 | 42 | 21,979 | 3 |
| 13/05/2026 | 51,480.00 | 51,480.00 | -0.27 | 891 | 459,451 | 9 |
| 12/05/2026 | 51,620.00 | 51,620.00 | -1.53 | 1,127 | 583,474 | 14 |
| 11/05/2026 | 52,420.00 | 52,420.00 | -0.11 | 307 | 160,788 | 6 |
| 07/05/2026 | 53,330.00 | 53,330.00 | 0.32 | 533 | 284,458 | 6 |
| 06/05/2026 | 53,160.00 | 53,160.00 | 2.57 | 168 | 88,957 | 21 |
| 05/05/2026 | 51,830.00 | 51,830.00 | -0.37 | 73 | 37,836 | 1 |
| 04/05/2026 | 52,020.00 | 52,020.00 | -1.29 | 440 | 229,188 | 8 |
| 30/04/2026 | 52,060.00 | 52,060.00 | 0.29 | 550 | 286,305 | 2 |
| 29/04/2026 | 51,910.00 | 51,910.00 | -1.57 | 309 | 160,312 | 7 |
| 28/04/2026 | 52,740.00 | 52,740.00 | -0.73 | 289 | 152,398 | 8 |
| 27/04/2026 | 53,130.00 | 53,130.00 | 0.84 | 606 | 322,000 | 14 |
| 23/04/2026 | 53,050.00 | 53,050.00 | -2.01 | 926 | 491,364 | 13 |
| 20/04/2026 | 54,140.00 | 54,140.00 | 0.45 | 621 | 335,966 | 5 |
| 16/04/2026 | 54,070.00 | 54,070.00 | -0.52 | 398 | 215,046 | 5 |
| 15/04/2026 | 54,350.00 | 54,350.00 | -0.44 | 533 | 289,816 | 9 |
| 14/04/2026 | 54,590.00 | 54,590.00 | 1.13 | 8 | 4,367 | 1 |
| 13/04/2026 | 53,980.00 | 53,980.00 | -0.37 | 173 | 93,389 | 3 |
| 09/04/2026 | 54,140.00 | 54,140.00 | 2.58 | 1,274 | 691,350 | 17 |
| 06/04/2026 | 52,780.00 | 52,780.00 | 1.13 | 117 | 61,398 | 5 |
| 31/03/2026 | 52,190.00 | 52,190.00 | 1.68 | 997 | 517,728 | 7 |
| 30/03/2026 | 51,370.00 | 51,370.00 | | 522 | 268,507 | 12 |
| 26/03/2026 | 51,640.00 | 51,640.00 | -0.92 | 226 | 116,715 | 3 |
| 25/03/2026 | 52,120.00 | 52,120.00 | 1.58 | 839 | 439,796 | 11 |
| 24/03/2026 | 51,310.00 | 51,310.00 | -1.82 | 1,664 | 857,436 | 16 |
| 23/03/2026 | 51,740.00 | 51,740.00 | | 1,109 | 560,047 | 38 |
| 19/03/2026 | 51,440.00 | 51,440.00 | -2.54 | 537 | 276,533 | 27 |
| 18/03/2026 | 52,780.00 | 52,780.00 | -0.25 | 226 | 119,283 | 1 |
| 17/03/2026 | 52,910.00 | 52,910.00 | 0.21 | 875 | 462,336 | 17 |
| 16/03/2026 | 52,800.00 | 52,800.00 | 0.21 | 621 | 327,864 | 7 |
| 12/03/2026 | 53,300.00 | 53,300.00 | | 652 | 345,986 | 11 |
| 11/03/2026 | 53,300.00 | 53,300.00 | -0.13 | 277 | 147,423 | 5 |
| 10/03/2026 | 51,630.00 | 51,630.00 | | 366 | 195,816 | 7 |
| 09/03/2026 | 52,740.00 | 52,740.00 | | 480 | 248,088 | 22 |
| 05/03/2026 | 53,290.00 | 53,290.00 | -0.71 | 396 | 211,285 | 14 |
| 04/03/2026 | 55,550.00 | 55,550.00 | | 345 | 185,127 | 16 |
| 02/03/2026 | 58,140.00 | 58,140.00 | | 867 | 484,725 | 20 |
| 26/02/2026 | 57,620.00 | 57,620.00 | | 146 | 84,646 | 8 |
| 25/02/2026 | 57,620.00 | 57,620.00 | 0.44 | 119 | 68,530 | 6 |
| 24/02/2026 | 57,370.00 | 57,370.00 | -0.59 | 399 | 228,951 | 11 |
|