|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 20,480.00 | 20,480.00 | 1.49 | 135 | 27,659 | 6 |
| 02/06/2026 | 20,030.00 | 20,030.00 | | 49 | 9,849 | 1 |
| 01/06/2026 | 20,030.00 | 20,030.00 | 0.20 | 125 | 25,032 | 4 |
| 28/05/2026 | 20,000.00 | 20,000.00 | -0.79 | 510 | 102,008 | 4 |
| 27/05/2026 | 20,160.00 | 20,160.00 | -0.79 | 220 | 44,457 | 13 |
| 26/05/2026 | 20,320.00 | 20,320.00 | -0.78 | 250 | 50,802 | 3 |
| 25/05/2026 | 20,480.00 | 20,480.00 | 1.74 | 1,038 | 212,894 | 8 |
| 20/05/2026 | 20,130.00 | 20,130.00 | 0.45 | 193 | 38,841 | 4 |
| 19/05/2026 | 20,040.00 | 20,040.00 | 0.60 | 617 | 123,006 | 13 |
| 18/05/2026 | 19,920.00 | 19,920.00 | -1.04 | 1,169 | 233,346 | 18 |
| 14/05/2026 | 20,140.00 | 20,140.00 | -0.10 | 101 | 20,345 | 6 |
| 13/05/2026 | 20,160.00 | 20,160.00 | -0.10 | 329 | 66,348 | 7 |
| 12/05/2026 | 20,180.00 | 20,180.00 | -0.35 | 167 | 33,706 | 6 |
| 11/05/2026 | 20,250.00 | 20,250.00 | -0.05 | 180 | 36,448 | 8 |
| 07/05/2026 | 20,270.00 | 20,270.00 | -0.10 | 348 | 70,548 | 5 |
| 06/05/2026 | 20,290.00 | 20,290.00 | 0.45 | 540 | 109,413 | 8 |
| 05/05/2026 | 20,200.00 | 20,200.00 | -1.22 | 1,470 | 298,332 | 18 |
| 04/05/2026 | 20,450.00 | 20,450.00 | 0.25 | 531 | 108,551 | 18 |
| 30/04/2026 | 20,210.00 | 20,210.00 | -1.51 | 700 | 141,524 | 13 |
| 29/04/2026 | 20,520.00 | 20,520.00 | | | | |
| 28/04/2026 | 20,520.00 | 20,520.00 | -0.10 | 432 | 88,668 | 9 |
| 27/04/2026 | 20,540.00 | 20,540.00 | -0.44 | 1,179 | 242,379 | 17 |
| 23/04/2026 | 20,630.00 | 20,630.00 | | 1,121 | 231,432 | 8 |
| 20/04/2026 | 20,630.00 | 20,630.00 | 0.63 | 727 | 149,926 | 24 |
| 16/04/2026 | 20,420.00 | 20,420.00 | -0.20 | 119 | 24,300 | 7 |
| 15/04/2026 | 20,460.00 | 20,460.00 | 0.10 | 1,624 | 332,071 | 11 |
| 14/04/2026 | 20,440.00 | 20,440.00 | -0.05 | 1,066 | 218,646 | 12 |
| 13/04/2026 | 20,450.00 | 20,450.00 | -0.82 | 2,630 | 537,059 | 23 |
| 09/04/2026 | 20,770.00 | 20,770.00 | 0.14 | 765 | 158,816 | 9 |
| 06/04/2026 | 20,740.00 | 20,740.00 | 1.07 | 252 | 52,276 | 3 |
| 31/03/2026 | 20,520.00 | 20,520.00 | 0.88 | 557 | 114,291 | 6 |
| 30/03/2026 | 20,450.00 | 20,450.00 | | 364 | 74,005 | 12 |
| 26/03/2026 | 20,450.00 | 20,450.00 | -0.68 | 599 | 122,489 | 6 |
| 25/03/2026 | 20,590.00 | 20,590.00 | 1.23 | 265 | 54,253 | 6 |
| 24/03/2026 | 20,340.00 | 20,340.00 | -1.17 | 187 | 38,036 | 6 |
| 23/03/2026 | 20,350.00 | 20,350.00 | | 851 | 173,918 | 11 |
| 19/03/2026 | 20,460.00 | 20,460.00 | -0.87 | 677 | 138,411 | 3 |
| 18/03/2026 | 20,640.00 | 20,640.00 | 0.24 | 189 | 39,011 | 3 |
| 17/03/2026 | 20,590.00 | 20,590.00 | -0.44 | 1,166 | 240,058 | 9 |
| 16/03/2026 | 20,680.00 | 20,680.00 | 0.05 | 47 | 9,720 | 8 |
| 12/03/2026 | 20,700.00 | 20,700.00 | | | | |
| 11/03/2026 | 20,700.00 | 20,700.00 | -0.48 | 243 | 50,592 | 2 |
| 10/03/2026 | 20,620.00 | 20,620.00 | | 681 | 141,656 | 7 |
| 09/03/2026 | 20,980.00 | 20,980.00 | | 834 | 172,335 | 14 |
| 05/03/2026 | 21,100.00 | 21,100.00 | -0.38 | 537 | 113,336 | 6 |
| 04/03/2026 | 21,300.00 | 21,300.00 | | 205 | 43,462 | 4 |
| 02/03/2026 | 21,640.00 | 21,640.00 | | 670 | 143,057 | 11 |
| 26/02/2026 | 21,410.00 | 21,410.00 | | 492 | 105,754 | 4 |
| 25/02/2026 | 21,410.00 | 21,410.00 | | 25 | 5,353 | 2 |
| 24/02/2026 | 21,410.00 | 21,410.00 | -0.74 | 469 | 100,774 | 7 |
|