|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.10 | 106.10 | 0.45 | 40,733 | 43,078 | 8 |
| 02/06/2026 | 104.86 | 105.62 | | 39,167 | 41,099 | 20 |
| 01/06/2026 | 104.86 | 105.62 | -0.94 | 1,155,690 | 1,204,027 | 48 |
| 28/05/2026 | 105.80 | 106.62 | -0.53 | 246,171 | 261,487 | 21 |
| 27/05/2026 | 106.36 | 107.18 | -0.22 | 266,660 | 283,949 | 88 |
| 26/05/2026 | 106.59 | 107.41 | -0.49 | 169,969 | 181,329 | 89 |
| 25/05/2026 | 107.11 | 107.94 | 0.09 | 104,184 | 111,614 | 88 |
| 20/05/2026 | 107.01 | 107.84 | 0.03 | 339,006 | 363,550 | 102 |
| 19/05/2026 | 106.98 | 107.81 | 0.02 | 57,441 | 61,450 | 71 |
| 18/05/2026 | 106.96 | 107.79 | 0.26 | 170,150 | 181,940 | 15 |
| 14/05/2026 | 107.01 | 107.50 | 0.09 | 37,769 | 40,414 | 9 |
| 13/05/2026 | 106.91 | 107.40 | 0.25 | 389,104 | 416,166 | 20 |
| 12/05/2026 | 106.64 | 107.13 | | 38,525 | 41,082 | 70 |
| 11/05/2026 | 106.64 | 107.13 | -0.02 | 19,700 | 21,012 | 10 |
| 07/05/2026 | 106.66 | 107.15 | 0.17 | 73,600 | 78,499 | 66 |
| 06/05/2026 | 106.48 | 106.97 | -0.19 | 314,372 | 334,717 | 76 |
| 05/05/2026 | 106.68 | 107.17 | 0.21 | 154,426 | 164,745 | 70 |
| 04/05/2026 | 106.46 | 106.95 | 0.01 | 23,959 | 25,506 | 70 |
| 30/04/2026 | 106.51 | 106.94 | -0.36 | 449,495 | 478,990 | 73 |
| 29/04/2026 | 106.89 | 107.32 | 0.37 | 5,491,459 | 5,869,820 | 89 |
| 28/04/2026 | 106.50 | 106.93 | -0.02 | 169,034 | 180,021 | 78 |
| 27/04/2026 | 106.52 | 106.95 | | 30,293 | 32,268 | 63 |
| 23/04/2026 | 106.52 | 106.95 | 0.76 | 643,050 | 684,288 | 105 |
| 20/04/2026 | 105.72 | 106.15 | 0.18 | 29,387 | 31,067 | 66 |
| 16/04/2026 | 105.93 | 105.96 | 0.68 | 378,015 | 400,438 | 88 |
| 15/04/2026 | 105.21 | 105.24 | -0.12 | 86,081 | 90,552 | 61 |
| 14/04/2026 | 105.34 | 105.37 | 0.07 | 200,374 | 211,019 | 66 |
| 13/04/2026 | 105.27 | 105.30 | 0.04 | 39,792 | 41,889 | 71 |
| 09/04/2026 | 105.19 | 105.26 | 0.01 | 1,627,778 | 1,712,385 | 152 |
| 06/04/2026 | 105.18 | 105.25 | 0.15 | 101,927 | 107,210 | 76 |
| 31/03/2026 | 105.01 | 105.09 | 0.04 | 285,632 | 299,890 | 29 |
| 30/03/2026 | 104.99 | 105.05 | | 309,037 | 323,707 | 9 |
| 26/03/2026 | 105.04 | 105.05 | -0.10 | 31,035 | 32,599 | 4 |
| 25/03/2026 | 105.15 | 105.16 | -0.03 | 48,463 | 50,962 | 21 |
| 24/03/2026 | 105.18 | 105.19 | 0.38 | 132,638 | 138,576 | 13 |
| 23/03/2026 | 105.05 | 104.79 | | 267,331 | 279,939 | 18 |
| 19/03/2026 | 105.05 | 104.79 | -0.01 | 68,558 | 72,025 | 13 |
| 18/03/2026 | 105.06 | 104.80 | 0.30 | 283,489 | 297,752 | 101 |
| 17/03/2026 | 104.75 | 104.49 | -0.08 | 2,556,944 | 2,677,426 | 27 |
| 16/03/2026 | 104.83 | 104.57 | -0.08 | 78,294 | 82,074 | 74 |
| 12/03/2026 | 104.99 | 104.65 | | 9,432 | 9,902 | 6 |
| 11/03/2026 | 104.99 | 104.65 | 0.03 | 1 | 1 | 1 |
| 10/03/2026 | 104.92 | 104.58 | | 29,506 | 31,009 | 10 |
| 09/03/2026 | 105.34 | 104.58 | | 744 | 784 | 4 |
| 05/03/2026 | 104.97 | 104.58 | -0.10 | 490,577 | 515,086 | 17 |
| 04/03/2026 | 105.26 | 104.87 | | 471,220 | 495,714 | 16 |
| 02/03/2026 | 105.28 | 104.87 | | 34,100 | 35,878 | 7 |
| 26/02/2026 | 105.10 | 104.87 | | 179,108 | 188,277 | 17 |
| 25/02/2026 | 105.10 | 104.87 | -0.14 | 646,877 | 679,959 | 68 |
| 24/02/2026 | 105.25 | 105.02 | -0.16 | 778,786 | 820,041 | 60 |
|