|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.78 | 106.78 | -0.68 | 258,838 | 277,380 | 10 |
| 02/06/2026 | 107.51 | 107.51 | | | | |
| 01/06/2026 | 107.51 | 107.51 | 0.10 | 109,149 | 117,301 | 7 |
| 28/05/2026 | 106.98 | 107.40 | 0.26 | 57,000 | 60,958 | 5 |
| 27/05/2026 | 106.70 | 107.12 | 0.04 | 47,552 | 50,646 | 11 |
| 26/05/2026 | 106.66 | 107.08 | 0.41 | 5,821 | 6,209 | 3 |
| 25/05/2026 | 106.22 | 106.64 | | 124,370 | 132,071 | 12 |
| 20/05/2026 | 106.22 | 106.64 | -0.36 | 65,474 | 69,566 | 12 |
| 19/05/2026 | 106.60 | 107.02 | -0.20 | 74,946 | 79,908 | 7 |
| 18/05/2026 | 106.81 | 107.23 | 0.01 | 83,660 | 89,351 | 6 |
| 14/05/2026 | 107.16 | 107.22 | 0.26 | 50,000 | 53,535 | 7 |
| 13/05/2026 | 106.88 | 106.94 | -0.39 | 200,432 | 214,341 | 13 |
| 12/05/2026 | 107.30 | 107.36 | 0.52 | 4,726 | 5,071 | 5 |
| 11/05/2026 | 106.75 | 106.81 | 0.01 | 54,276 | 57,912 | 6 |
| 07/05/2026 | 106.74 | 106.80 | 0.21 | 197,026 | 210,235 | 11 |
| 06/05/2026 | 106.52 | 106.58 | -0.14 | 161,414 | 171,939 | 22 |
| 05/05/2026 | 106.67 | 106.73 | 0.08 | 94,253 | 100,510 | 11 |
| 04/05/2026 | 106.58 | 106.64 | -0.02 | 164,003 | 174,764 | 20 |
| 30/04/2026 | 106.30 | 106.66 | -0.14 | 148,796 | 158,168 | 13 |
| 29/04/2026 | 106.45 | 106.81 | 0.22 | 73,154 | 77,890 | 10 |
| 28/04/2026 | 106.22 | 106.58 | -0.38 | 163,367 | 173,526 | 13 |
| 27/04/2026 | 106.62 | 106.98 | 0.02 | 165,380 | 176,329 | 7 |
| 23/04/2026 | 106.59 | 106.96 | 0.14 | 42,065 | 44,836 | 9 |
| 20/04/2026 | 106.44 | 106.81 | -0.02 | 30,354 | 32,310 | 7 |
| 16/04/2026 | 106.18 | 106.83 | -0.04 | 36,698 | 38,966 | 8 |
| 15/04/2026 | 106.22 | 106.87 | 0.01 | 99,189 | 105,354 | 12 |
| 14/04/2026 | 106.21 | 106.86 | -0.08 | 128,155 | 136,165 | 19 |
| 13/04/2026 | 106.30 | 106.95 | -0.37 | 881 | 933 | 5 |
| 09/04/2026 | 106.69 | 107.34 | -0.30 | 379,695 | 405,079 | 26 |
| 06/04/2026 | 107.01 | 107.66 | -0.17 | 23,621 | 25,277 | 9 |
| 31/03/2026 | 105.90 | 107.85 | -0.40 | 261,425 | 277,067 | 23 |
| 30/03/2026 | 106.18 | 108.27 | | 296,415 | 314,632 | 14 |
| 26/03/2026 | 107.02 | 108.27 | -0.28 | 147,736 | 158,131 | 10 |
| 25/03/2026 | 107.32 | 108.58 | | 74,040 | 79,411 | 11 |
| 24/03/2026 | 107.32 | 108.58 | 0.56 | 1 | 1 | 1 |
| 23/03/2026 | 106.87 | 107.97 | | | | |
| 19/03/2026 | 106.76 | 107.97 | -0.07 | 535,115 | 571,026 | 31 |
| 18/03/2026 | 106.83 | 108.04 | 0.14 | 351,392 | 375,844 | 20 |
| 17/03/2026 | 106.68 | 107.89 | -0.28 | | | |
| 16/03/2026 | 106.98 | 108.19 | 0.44 | 319,865 | 341,760 | 18 |
| 12/03/2026 | 106.56 | 107.72 | | 346,797 | 370,859 | 12 |
| 11/03/2026 | 106.56 | 107.72 | -0.17 | 105,000 | 111,830 | 4 |
| 10/03/2026 | 106.59 | 107.75 | | 212,937 | 227,384 | 8 |
| 09/03/2026 | 107.00 | 107.75 | | | | |
| 05/03/2026 | 107.00 | 107.75 | 0.08 | 581,805 | 622,257 | 13 |
| 04/03/2026 | 106.80 | 107.55 | | 120,407 | 128,693 | 4 |
| 02/03/2026 | 106.26 | 107.55 | | 18,000 | 19,082 | 3 |
| 26/02/2026 | 106.19 | 107.55 | | 149,277 | 158,386 | 8 |
| 25/02/2026 | 106.19 | 107.55 | 0.27 | 347,308 | 368,075 | 19 |
| 24/02/2026 | 105.90 | 107.25 | -0.18 | 278,819 | 295,039 | 23 |
|