|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.00 | 109.00 | 0.01 | 146,000 | 159,140 | 2 |
| 02/06/2026 | 108.98 | 108.98 | | | | |
| 01/06/2026 | 108.98 | 108.98 | 0.08 | 44,000 | 47,951 | 1 |
| 28/05/2026 | 108.82 | 108.82 | | | | |
| 27/05/2026 | 108.82 | 108.82 | -0.06 | 94,392 | 102,725 | 11 |
| 26/05/2026 | 108.88 | 108.88 | | 15,462 | 16,835 | 6 |
| 25/05/2026 | 108.88 | 108.88 | | 506 | 551 | 4 |
| 20/05/2026 | 108.88 | 108.88 | 0.04 | 129,748 | 141,271 | 11 |
| 19/05/2026 | 108.84 | 108.84 | 0.05 | 6,519 | 7,095 | 5 |
| 18/05/2026 | 108.79 | 108.79 | 0.15 | 187,439 | 203,778 | 6 |
| 14/05/2026 | 108.68 | 108.68 | -0.08 | 153,696 | 167,104 | 8 |
| 13/05/2026 | 108.77 | 108.77 | 0.05 | | | |
| 12/05/2026 | 108.72 | 108.72 | | 14,358 | 15,610 | 4 |
| 11/05/2026 | 108.72 | 108.72 | 0.04 | 23,333 | 25,368 | 2 |
| 07/05/2026 | 108.63 | 108.63 | 0.04 | 50,258 | 54,595 | 7 |
| 06/05/2026 | 108.59 | 108.59 | 0.03 | 350,310 | 380,401 | 12 |
| 05/05/2026 | 108.56 | 108.56 | 0.04 | 27,972 | 30,368 | 5 |
| 04/05/2026 | 108.52 | 108.52 | | 4,519 | 4,904 | 4 |
| 30/04/2026 | 108.52 | 108.52 | | 2,841 | 3,083 | 3 |
| 29/04/2026 | 108.52 | 108.52 | | 34,003 | 36,900 | 7 |
| 28/04/2026 | 108.52 | 108.52 | 0.02 | 22,076 | 23,957 | 6 |
| 27/04/2026 | 108.50 | 108.50 | 0.04 | 5,461 | 5,925 | 3 |
| 23/04/2026 | 108.45 | 108.45 | 0.11 | 94,998 | 102,995 | 7 |
| 20/04/2026 | 108.33 | 108.33 | | 1,889 | 2,046 | 3 |
| 16/04/2026 | 108.27 | 108.27 | 0.01 | 10,846 | 11,743 | 4 |
| 15/04/2026 | 108.26 | 108.26 | | 403 | 436 | 4 |
| 14/04/2026 | 108.26 | 108.26 | -0.04 | 152,075 | 164,633 | 12 |
| 13/04/2026 | 108.30 | 108.30 | 0.06 | 151,659 | 164,245 | 8 |
| 09/04/2026 | 108.23 | 108.23 | 0.07 | 52,145 | 56,433 | 6 |
| 06/04/2026 | 108.15 | 108.15 | 0.01 | 4,987,490 | 5,392,993 | 7 |
| 31/03/2026 | 108.10 | 108.10 | 0.10 | 95,400 | 103,101 | 3 |
| 30/03/2026 | 107.99 | 107.99 | | | | |
| 26/03/2026 | 107.98 | 107.98 | 0.05 | 9,555,000 | 10,312,737 | 8 |
| 25/03/2026 | 107.93 | 107.93 | 0.01 | 883,100 | 953,170 | 8 |
| 24/03/2026 | 107.92 | 107.92 | | | | |
| 23/03/2026 | 107.88 | 107.88 | | 8,966 | 9,676 | 2 |
| 19/03/2026 | 107.88 | 107.88 | | 11,213 | 12,101 | 2 |
| 18/03/2026 | 107.88 | 107.88 | 0.05 | 2,061,587 | 2,224,046 | 13 |
| 17/03/2026 | 107.83 | 107.83 | -0.02 | 4,785,920 | 5,161,615 | 4 |
| 16/03/2026 | 107.85 | 107.85 | 0.07 | 6,547 | 7,061 | 5 |
| 12/03/2026 | 107.74 | 107.74 | | 1,024,001 | 1,103,771 | 4 |
| 11/03/2026 | 107.74 | 107.74 | | 13,023,931 | 14,031,995 | 5 |
| 10/03/2026 | 107.69 | 107.69 | | 14,280,823 | 15,386,143 | 11 |
| 09/03/2026 | 107.74 | 107.74 | | | | |
| 05/03/2026 | 107.74 | 107.74 | 0.01 | | | |
| 04/03/2026 | 107.68 | 107.68 | | 533,421 | 574,669 | 6 |
| 02/03/2026 | 107.65 | 107.65 | | 504,000 | 542,707 | 3 |
| 26/02/2026 | 107.48 | 107.48 | | 26,261,728 | 28,241,367 | 20 |
| 25/02/2026 | 107.48 | 107.48 | 0.03 | 20,541,532 | 22,078,793 | 19 |
| 24/02/2026 | 107.45 | 107.45 | -0.04 | 68,544,647 | 73,644,828 | 82 |
|