|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.00 | 109.00 | | 211,000 | 229,990 | 1 |
| 02/06/2026 | 108.90 | 108.90 | | 2,985,928 | 3,254,662 | 1 |
| 01/06/2026 | 108.90 | 108.90 | 0.17 | 27,602 | 30,057 | 2 |
| 28/05/2026 | 108.72 | 108.72 | 0.01 | 300,000 | 326,160 | 1 |
| 27/05/2026 | 108.71 | 108.71 | | 6,069,817 | 6,603,332 | 17 |
| 26/05/2026 | 108.71 | 108.71 | | 7,083 | 7,700 | 6 |
| 25/05/2026 | 108.71 | 108.71 | | 235 | 255 | 4 |
| 20/05/2026 | 108.71 | 108.71 | | 2,640 | 2,870 | 5 |
| 19/05/2026 | 108.71 | 108.71 | 0.06 | 10,000 | 10,871 | 7 |
| 18/05/2026 | 108.64 | 108.64 | | | | |
| 14/05/2026 | 108.57 | 108.57 | | | | |
| 13/05/2026 | 108.57 | 108.57 | | | | |
| 12/05/2026 | 108.57 | 108.57 | 0.03 | 380 | 413 | 3 |
| 11/05/2026 | 108.54 | 108.54 | | | | |
| 07/05/2026 | 108.54 | 108.54 | | 1,370 | 1,487 | 5 |
| 06/05/2026 | 108.54 | 108.54 | | 9 | 10 | 3 |
| 05/05/2026 | 108.54 | 108.54 | 0.03 | 355 | 386 | 3 |
| 04/05/2026 | 108.51 | 108.51 | | 2,103 | 2,282 | 4 |
| 30/04/2026 | 108.51 | 108.51 | | 466,300 | 505,981 | 8 |
| 29/04/2026 | 108.51 | 108.51 | 0.01 | 1,108 | 1,202 | 7 |
| 28/04/2026 | 108.50 | 108.50 | 0.15 | 750,136 | 813,147 | 8 |
| 27/04/2026 | 108.34 | 108.34 | 0.02 | 248 | 269 | 2 |
| 23/04/2026 | 108.31 | 108.31 | 0.05 | 5,390 | 5,838 | 4 |
| 20/04/2026 | 108.26 | 108.26 | 0.02 | 5,750,821 | 6,225,339 | 6 |
| 16/04/2026 | 108.22 | 108.22 | | 752,832 | 814,715 | 7 |
| 15/04/2026 | 108.22 | 108.22 | 0.06 | 3,485,134 | 3,771,321 | 10 |
| 14/04/2026 | 108.16 | 108.16 | 0.01 | 5,823 | 6,298 | 4 |
| 13/04/2026 | 108.15 | 108.15 | 0.08 | 255,100 | 275,887 | 5 |
| 09/04/2026 | 108.02 | 108.02 | 0.04 | 5,514 | 5,956 | 4 |
| 06/04/2026 | 107.98 | 107.98 | -0.02 | 3,028,015 | 3,269,689 | 8 |
| 31/03/2026 | 107.99 | 107.99 | 0.16 | 500,000 | 539,900 | 4 |
| 30/03/2026 | 107.82 | 107.82 | | | | |
| 26/03/2026 | 107.82 | 107.82 | | 550,000 | 593,010 | 2 |
| 25/03/2026 | 107.82 | 107.82 | | 550,000 | 593,010 | 2 |
| 24/03/2026 | 107.82 | 107.82 | | | | |
| 23/03/2026 | 107.82 | 107.82 | | 250,000 | 269,550 | 1 |
| 19/03/2026 | 107.82 | 107.82 | | 2,649,999 | 2,857,279 | 5 |
| 18/03/2026 | 107.82 | 107.82 | | 1,004,348 | 1,082,888 | 9 |
| 17/03/2026 | 107.82 | 107.82 | 0.07 | 2,270,000 | 2,445,725 | 6 |
| 16/03/2026 | 107.74 | 107.74 | | 550,688 | 593,311 | 7 |
| 12/03/2026 | 107.74 | 107.74 | | 100,000 | 107,740 | 2 |
| 11/03/2026 | 107.74 | 107.74 | 0.03 | | | |
| 10/03/2026 | 107.71 | 107.71 | | | | |
| 09/03/2026 | 107.71 | 107.71 | | | | |
| 05/03/2026 | 107.71 | 107.71 | 0.12 | | | |
| 04/03/2026 | 107.57 | 107.57 | | | | |
| 02/03/2026 | 107.52 | 107.52 | | 750,000 | 806,775 | 1 |
| 26/02/2026 | 107.44 | 107.44 | | 8,000,000 | 8,597,600 | 5 |
| 25/02/2026 | 107.44 | 107.44 | -0.04 | 9,003,803 | 9,673,386 | 15 |
| 24/02/2026 | 107.48 | 107.48 | 0.07 | 500,033 | 537,435 | 6 |
|