|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 109.73 | 109.73 | | 408 | 448 | 11 |
| 15/06/2026 | 109.69 | 109.69 | | 125,916 | 138,475 | 17 |
| 12/06/2026 | 109.69 | 109.69 | 0.33 | 327,060 | 358,525 | 93 |
| 11/06/2026 | 109.33 | 109.33 | -0.08 | 1,324,397 | 1,447,620 | 21 |
| 10/06/2026 | 109.45 | 109.45 | | 164,783 | 180,377 | 19 |
| 09/06/2026 | 109.45 | 109.45 | -0.09 | 204,768 | 224,190 | 74 |
| 08/06/2026 | 109.55 | 109.55 | 0.06 | 200,760 | 219,777 | 23 |
| 05/06/2026 | 109.48 | 109.48 | 0.28 | 149,602 | 163,803 | 68 |
| 04/06/2026 | 109.11 | 109.11 | | 125,975 | 137,558 | 18 |
| 03/06/2026 | 109.11 | 109.11 | 0.06 | 219,079 | 238,898 | 11 |
| 02/06/2026 | 109.23 | 109.23 | | 93,016 | 101,527 | 17 |
| 01/06/2026 | 109.23 | 109.23 | -0.10 | 133,735 | 146,088 | 20 |
| 28/05/2026 | 109.13 | 109.13 | -0.01 | 502,735 | 548,465 | 10 |
| 27/05/2026 | 109.14 | 109.14 | -0.12 | 1,801,575 | 1,966,668 | 89 |
| 26/05/2026 | 109.27 | 109.27 | -0.24 | 1,292,411 | 1,413,563 | 88 |
| 25/05/2026 | 109.53 | 109.53 | 0.08 | 385,286 | 422,161 | 91 |
| 20/05/2026 | 109.44 | 109.44 | 0.04 | 529,635 | 579,481 | 96 |
| 19/05/2026 | 109.40 | 109.40 | 0.07 | 593,550 | 649,505 | 80 |
| 18/05/2026 | 109.32 | 109.32 | -0.12 | 113,452 | 123,896 | 21 |
| 14/05/2026 | 109.39 | 109.39 | 0.30 | 10,168,691 | 11,102,539 | 23 |
| 13/05/2026 | 109.06 | 109.06 | 0.07 | 354,013 | 386,086 | 24 |
| 12/05/2026 | 108.98 | 108.98 | | 836,317 | 911,359 | 85 |
| 11/05/2026 | 108.98 | 108.98 | 0.06 | 301,242 | 328,312 | 27 |
| 07/05/2026 | 108.82 | 108.82 | 0.04 | 897,403 | 976,665 | 74 |
| 06/05/2026 | 108.78 | 108.78 | 0.30 | 158,868 | 172,772 | 78 |
| 05/05/2026 | 108.45 | 108.45 | 0.09 | 95,329 | 103,385 | 69 |
| 04/05/2026 | 108.35 | 108.35 | 0.20 | 708,418 | 767,404 | 81 |
| 30/04/2026 | 107.86 | 107.86 | 0.04 | 606,342 | 653,736 | 73 |
| 29/04/2026 | 107.82 | 107.82 | 0.06 | 6,398,035 | 6,898,070 | 98 |
| 28/04/2026 | 107.76 | 107.76 | -0.19 | 333,866 | 359,930 | 63 |
| 27/04/2026 | 107.96 | 107.96 | -0.04 | 665,413 | 717,836 | 85 |
| 23/04/2026 | 108.00 | 108.00 | 0.02 | 332,844 | 359,480 | 88 |
| 20/04/2026 | 107.98 | 107.98 | -0.02 | 355,693 | 383,846 | 91 |
| 16/04/2026 | 107.84 | 107.84 | 0.33 | 192,727 | 207,754 | 71 |
| 15/04/2026 | 107.48 | 107.48 | | 229,925 | 247,123 | 61 |
| 14/04/2026 | 107.48 | 107.48 | 0.12 | 111,951 | 120,298 | 59 |
| 13/04/2026 | 107.35 | 107.35 | | 73,428 | 78,825 | 60 |
| 09/04/2026 | 107.36 | 107.36 | -0.11 | 357,663 | 384,099 | 68 |
| 06/04/2026 | 107.48 | 107.48 | 0.37 | 441,880 | 474,196 | 87 |
| 31/03/2026 | 106.32 | 106.32 | -0.02 | 173,006 | 184,435 | 24 |
| 30/03/2026 | 106.31 | 106.31 | | 261,813 | 278,155 | 16 |
| 26/03/2026 | 106.76 | 106.76 | -0.29 | 101,289 | 108,398 | 15 |
| 25/03/2026 | 107.07 | 107.07 | -0.26 | 68,153 | 73,051 | 17 |
| 24/03/2026 | 107.35 | 107.35 | -0.11 | | | |
| 23/03/2026 | 107.75 | 107.75 | | 19,315 | 20,756 | 8 |
| 19/03/2026 | 107.75 | 107.75 | 0.21 | 235,595 | 253,359 | 18 |
| 18/03/2026 | 107.52 | 107.52 | 0.20 | 270,656 | 290,709 | 85 |
| 17/03/2026 | 107.31 | 107.31 | -0.06 | 123,114 | 131,942 | 15 |
| 16/03/2026 | 107.37 | 107.37 | -0.53 | 955,716 | 1,025,905 | 93 |
| 12/03/2026 | 107.58 | 107.58 | | 20,134 | 21,584 | 14 |
|