|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 103.66 | 103.66 | | | | |
| 15/06/2026 | 103.35 | 103.66 | | 10,000 | 10,366 | 1 |
| 12/06/2026 | 103.35 | 103.66 | | | | |
| 11/06/2026 | 103.35 | 103.66 | | | | |
| 10/06/2026 | 103.39 | 103.66 | | 295,467 | 305,581 | 6 |
| 09/06/2026 | 103.39 | 103.66 | -0.13 | 500,000 | 516,965 | 5 |
| 08/06/2026 | 103.52 | 103.79 | | | | |
| 05/06/2026 | 103.52 | 103.79 | | | | |
| 04/06/2026 | 103.52 | 103.79 | | | | |
| 03/06/2026 | 103.52 | 103.79 | | | | |
| 02/06/2026 | 103.52 | 103.79 | | | | |
| 01/06/2026 | 103.52 | 103.79 | 0.02 | 20,000 | 20,732 | 1 |
| 28/05/2026 | 103.50 | 103.77 | 0.19 | 68,027 | 70,293 | 5 |
| 27/05/2026 | 103.30 | 103.57 | | | | |
| 26/05/2026 | 103.30 | 103.57 | | | | |
| 25/05/2026 | 103.30 | 103.57 | | | | |
| 20/05/2026 | 103.30 | 103.57 | | | | |
| 19/05/2026 | 103.30 | 103.57 | 0.21 | 175,000 | 180,723 | 3 |
| 18/05/2026 | 103.08 | 103.35 | | | | |
| 14/05/2026 | 102.97 | 103.35 | 0.18 | 213,042 | 219,366 | 6 |
| 13/05/2026 | 102.78 | 103.16 | 0.16 | 28,269 | 29,056 | 3 |
| 12/05/2026 | 102.62 | 103.00 | 0.01 | 20,000 | 20,524 | 2 |
| 11/05/2026 | 102.61 | 102.99 | 0.01 | 10,000 | 10,261 | 1 |
| 07/05/2026 | 102.60 | 102.98 | 0.10 | 48,730 | 49,997 | 2 |
| 06/05/2026 | 102.50 | 102.88 | 0.19 | 140,155 | 143,630 | 7 |
| 05/05/2026 | 102.31 | 102.69 | | | | |
| 04/05/2026 | 102.31 | 102.69 | 0.01 | 10,000 | 10,231 | 1 |
| 30/04/2026 | 102.30 | 102.68 | | | | |
| 29/04/2026 | 102.30 | 102.68 | | | | |
| 28/04/2026 | 102.30 | 102.68 | 0.56 | 31,877 | 32,592 | 4 |
| 27/04/2026 | 101.73 | 102.10 | -2.19 | 12,715 | 12,935 | 1 |
| 23/04/2026 | 104.01 | 104.39 | | | | |
| 20/04/2026 | 104.01 | 104.39 | | | | |
| 16/04/2026 | 105.51 | 104.39 | | | | |
| 15/04/2026 | 105.51 | 104.39 | 0.53 | 40,229 | 42,444 | 6 |
| 14/04/2026 | 104.95 | 103.84 | 1.72 | 34,282 | 35,977 | 3 |
| 13/04/2026 | 103.18 | 102.09 | 0.18 | 24,862 | 25,652 | 2 |
| 09/04/2026 | 102.99 | 101.90 | | 9,000 | 9,269 | 1 |
| 06/04/2026 | 102.99 | 101.90 | | | | |
| 31/03/2026 | 102.99 | 101.90 | | | | |
| 30/03/2026 | 102.99 | 101.90 | | | | |
| 26/03/2026 | 102.99 | 101.90 | | | | |
| 25/03/2026 | 102.99 | 101.90 | | | | |
| 24/03/2026 | 102.99 | 101.90 | | | | |
| 23/03/2026 | 102.99 | 101.90 | | | | |
| 19/03/2026 | 102.99 | 101.90 | | | | |
| 18/03/2026 | 102.99 | 101.90 | | | | |
| 17/03/2026 | 102.99 | 101.90 | | | | |
| 16/03/2026 | 102.99 | 101.90 | | | | |
| 12/03/2026 | 102.99 | 101.90 | | | | |
|