|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 108.12 | 108.12 | | | | |
| 02/06/2026 | 108.12 | 108.12 | | | | |
| 01/06/2026 | 108.12 | 108.12 | 0.35 | | | |
| 28/05/2026 | 107.27 | 107.74 | 0.87 | 1,116,605 | 1,187,277 | 8 |
| 27/05/2026 | 106.35 | 106.82 | -0.13 | 526,391 | 559,893 | 13 |
| 26/05/2026 | 106.49 | 106.96 | 0.23 | 6,622 | 7,052 | 3 |
| 25/05/2026 | 106.25 | 106.72 | | 1,988 | 2,112 | 6 |
| 20/05/2026 | 106.25 | 106.72 | -0.16 | 31,022 | 32,959 | 8 |
| 19/05/2026 | 106.42 | 106.89 | 0.25 | 3,256 | 3,465 | 4 |
| 18/05/2026 | 106.15 | 106.61 | 0.02 | 138,113 | 146,575 | 5 |
| 14/05/2026 | 106.13 | 106.59 | -0.33 | | | |
| 13/05/2026 | 106.48 | 106.95 | 0.08 | | | |
| 12/05/2026 | 106.40 | 106.87 | -0.47 | 23,382 | 24,877 | 7 |
| 11/05/2026 | 106.90 | 107.37 | | 22,039 | 23,560 | 1 |
| 07/05/2026 | 106.90 | 107.37 | 0.16 | 12,333 | 13,184 | 4 |
| 06/05/2026 | 106.73 | 107.20 | 0.15 | 2,116 | 2,258 | 4 |
| 05/05/2026 | 106.57 | 107.04 | 0.45 | 10,788 | 11,496 | 5 |
| 04/05/2026 | 106.09 | 106.55 | -0.41 | 42,974 | 45,589 | 9 |
| 30/04/2026 | 105.77 | 107.00 | | 968 | 1,024 | 3 |
| 29/04/2026 | 105.77 | 107.00 | -0.08 | 506,760 | 536,122 | 16 |
| 28/04/2026 | 105.85 | 107.08 | -0.46 | 24,706 | 26,152 | 6 |
| 27/04/2026 | 106.34 | 107.57 | | 2,943 | 3,130 | 4 |
| 23/04/2026 | 106.34 | 107.57 | -0.32 | 30,600 | 32,541 | 8 |
| 20/04/2026 | 106.68 | 107.92 | | 1,167 | 1,245 | 4 |
| 16/04/2026 | 106.68 | 107.92 | | 637 | 680 | 6 |
| 15/04/2026 | 106.68 | 107.92 | 0.45 | 25,569 | 27,277 | 10 |
| 14/04/2026 | 106.20 | 107.43 | 0.28 | 279,871 | 297,220 | 10 |
| 13/04/2026 | 105.90 | 107.13 | | 1,596 | 1,690 | 5 |
| 09/04/2026 | 105.43 | 107.13 | 0.52 | 118,337 | 124,752 | 13 |
| 06/04/2026 | 104.88 | 106.57 | -0.17 | 96,207 | 100,901 | 8 |
| 31/03/2026 | 104.72 | 106.75 | 2.16 | 55,963 | 58,643 | 6 |
| 30/03/2026 | 105.61 | 104.50 | | | | |
| 26/03/2026 | 105.61 | 104.50 | 0.55 | 14 | 15 | 1 |
| 25/03/2026 | 105.03 | 103.93 | -0.87 | 376,505 | 395,477 | 7 |
| 24/03/2026 | 105.95 | 104.84 | | | | |
| 23/03/2026 | 105.95 | 104.84 | | | | |
| 19/03/2026 | 105.33 | 104.84 | -0.87 | 52,575 | 55,379 | 6 |
| 18/03/2026 | 106.25 | 105.75 | 1.01 | 4,077 | 4,332 | 7 |
| 17/03/2026 | 105.19 | 104.70 | -0.14 | 10,271 | 10,807 | 5 |
| 16/03/2026 | 105.34 | 104.85 | -0.89 | 2,799 | 2,948 | 4 |
| 12/03/2026 | 105.55 | 105.79 | | 12 | 13 | 1 |
| 11/03/2026 | 105.55 | 105.79 | 0.32 | 16 | 17 | 1 |
| 10/03/2026 | 103.27 | 103.51 | | 15 | 15 | 1 |
| 09/03/2026 | 105.67 | 103.51 | | | | |
| 05/03/2026 | 106.17 | 103.51 | -0.23 | | | |
| 04/03/2026 | 105.74 | 103.09 | | 27 | 29 | 1 |
| 02/03/2026 | 104.89 | 103.09 | | 85,028 | 89,879 | 12 |
| 26/02/2026 | 105.50 | 103.09 | | 43,138 | 45,538 | 4 |
| 25/02/2026 | 105.50 | 103.09 | -0.09 | 15,457 | 16,308 | 7 |
| 24/02/2026 | 105.59 | 103.18 | 0.05 | 110,062 | 116,219 | 11 |
|