|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 109.38 | 109.38 | | 1,241,190 | 1,358,232 | 67 |
| 15/06/2026 | 109.49 | 109.38 | | 4,846,790 | 5,301,806 | 118 |
| 12/06/2026 | 109.49 | 109.38 | 0.31 | 598,588 | 655,460 | 131 |
| 11/06/2026 | 109.15 | 109.04 | 0.01 | 792,452 | 865,919 | 68 |
| 10/06/2026 | 109.14 | 109.03 | | 742,502 | 810,159 | 49 |
| 09/06/2026 | 109.14 | 109.03 | -0.02 | 1,178,008 | 1,286,008 | 143 |
| 08/06/2026 | 109.16 | 109.05 | -0.13 | 1,680,314 | 1,833,506 | 66 |
| 05/06/2026 | 109.30 | 109.19 | 0.18 | 1,763,127 | 1,926,364 | 130 |
| 04/06/2026 | 108.87 | 108.76 | | 4,988,308 | 5,434,570 | 85 |
| 03/06/2026 | 108.87 | 108.76 | 0.16 | 634,431 | 690,252 | 55 |
| 02/06/2026 | 108.36 | 108.59 | | 561,278 | 609,189 | 57 |
| 01/06/2026 | 108.36 | 108.59 | -0.42 | 1,542,521 | 1,673,699 | 98 |
| 28/05/2026 | 108.46 | 109.05 | -0.30 | 1,538,326 | 1,671,752 | 69 |
| 27/05/2026 | 108.79 | 109.38 | 0.09 | 994,545 | 1,082,027 | 145 |
| 26/05/2026 | 108.69 | 109.28 | -0.09 | 1,201,570 | 1,306,576 | 141 |
| 25/05/2026 | 108.79 | 109.38 | 0.57 | 3,589,796 | 3,901,432 | 225 |
| 20/05/2026 | 108.17 | 108.76 | 0.08 | 2,895,741 | 3,131,194 | 195 |
| 19/05/2026 | 108.08 | 108.67 | -0.01 | 1,158,276 | 1,252,760 | 125 |
| 18/05/2026 | 108.09 | 108.68 | -0.10 | 1,443,431 | 1,560,217 | 49 |
| 14/05/2026 | 108.34 | 108.79 | | 167,642 | 181,618 | 25 |
| 13/05/2026 | 108.34 | 108.79 | -0.03 | 1,488,854 | 1,614,269 | 83 |
| 12/05/2026 | 108.37 | 108.82 | -0.19 | 1,313,164 | 1,423,014 | 155 |
| 11/05/2026 | 108.58 | 109.03 | 0.04 | 873,104 | 948,045 | 59 |
| 07/05/2026 | 108.55 | 108.99 | 0.55 | 4,099,191 | 4,444,610 | 156 |
| 06/05/2026 | 107.96 | 108.40 | 0.24 | 2,064,758 | 2,229,866 | 171 |
| 05/05/2026 | 107.70 | 108.14 | 0.08 | 2,490,074 | 2,677,935 | 173 |
| 04/05/2026 | 107.61 | 108.05 | 0.11 | 940,056 | 1,011,142 | 136 |
| 30/04/2026 | 107.35 | 107.93 | -0.03 | 2,913,176 | 3,127,531 | 158 |
| 29/04/2026 | 107.38 | 107.96 | -0.36 | 7,454,279 | 8,007,266 | 174 |
| 28/04/2026 | 107.77 | 108.35 | -0.18 | 1,855,704 | 1,998,917 | 171 |
| 27/04/2026 | 107.96 | 108.54 | 0.05 | 1,043,475 | 1,125,685 | 125 |
| 23/04/2026 | 108.24 | 108.49 | 0.45 | 2,650,319 | 2,863,622 | 159 |
| 20/04/2026 | 107.76 | 108.01 | -0.01 | 1,005,086 | 1,082,687 | 159 |
| 16/04/2026 | 107.72 | 108.02 | 0.46 | 4,970,431 | 5,348,802 | 165 |
| 15/04/2026 | 107.23 | 107.53 | 0.12 | 985,298 | 1,055,724 | 120 |
| 14/04/2026 | 107.10 | 107.40 | 0.16 | 1,727,966 | 1,850,614 | 122 |
| 13/04/2026 | 106.93 | 107.23 | -0.48 | 1,191,091 | 1,274,351 | 157 |
| 09/04/2026 | 106.98 | 107.75 | 0.27 | 660,335 | 706,206 | 109 |
| 06/04/2026 | 106.69 | 107.46 | -0.07 | 291,272 | 310,668 | 98 |
| 31/03/2026 | 105.94 | 107.53 | 0.51 | 1,260,055 | 1,333,671 | 72 |
| 30/03/2026 | 105.80 | 106.98 | | 3,400,421 | 3,584,441 | 103 |
| 26/03/2026 | 106.37 | 106.98 | -0.10 | 778,838 | 828,619 | 29 |
| 25/03/2026 | 106.48 | 107.09 | -0.31 | 382,848 | 408,388 | 53 |
| 24/03/2026 | 106.81 | 107.42 | 0.06 | 932,800 | 995,809 | 53 |
| 23/03/2026 | 106.77 | 107.36 | | 1,142,583 | 1,215,562 | 60 |
| 19/03/2026 | 106.69 | 107.36 | -0.13 | 244,143 | 260,374 | 25 |
| 18/03/2026 | 106.83 | 107.50 | -0.02 | 4,006,733 | 4,284,363 | 206 |
| 17/03/2026 | 106.85 | 107.52 | 0.23 | 1,166,271 | 1,244,500 | 63 |
| 16/03/2026 | 106.61 | 107.28 | -0.07 | 1,596,340 | 1,701,360 | 149 |
| 12/03/2026 | 106.96 | 107.36 | | 144,697 | 154,503 | 36 |
|