|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 106.04 | 106.47 | | 38,386 | 40,982 | 8 |
| 15/06/2026 | 106.04 | 106.47 | | 35,396 | 37,469 | 8 |
| 12/06/2026 | 106.04 | 106.47 | 0.05 | 240,363 | 254,885 | 40 |
| 11/06/2026 | 105.99 | 106.42 | -0.02 | 685,607 | 726,605 | 35 |
| 10/06/2026 | 105.90 | 106.44 | | 168,215 | 178,052 | 11 |
| 09/06/2026 | 105.90 | 106.44 | 0.01 | 414,210 | 438,700 | 62 |
| 08/06/2026 | 105.89 | 106.43 | -0.20 | 280,815 | 296,927 | 15 |
| 05/06/2026 | 106.10 | 106.64 | 0.13 | 86,658 | 91,945 | 32 |
| 04/06/2026 | 106.03 | 106.57 | | 621,220 | 661,239 | 14 |
| 03/06/2026 | 106.03 | 106.57 | 0.13 | 248,652 | 263,456 | 10 |
| 02/06/2026 | 105.60 | 106.43 | | 29,924 | 31,548 | 9 |
| 01/06/2026 | 105.60 | 106.43 | -0.35 | 16,798 | 17,722 | 2 |
| 28/05/2026 | 105.69 | 106.80 | -0.27 | 41,363 | 43,856 | 6 |
| 27/05/2026 | 105.98 | 107.10 | -0.06 | 85,138 | 90,230 | 36 |
| 26/05/2026 | 106.04 | 107.16 | 0.09 | 208,570 | 221,253 | 45 |
| 25/05/2026 | 105.94 | 107.06 | | 1,422,471 | 1,506,897 | 73 |
| 20/05/2026 | 105.94 | 107.06 | 0.09 | 129,881 | 137,637 | 55 |
| 19/05/2026 | 105.84 | 106.96 | -0.07 | 135,450 | 143,385 | 43 |
| 18/05/2026 | 105.91 | 107.03 | -0.05 | 39,571 | 41,948 | 10 |
| 14/05/2026 | 105.96 | 107.08 | -0.08 | 72,993 | 77,418 | 12 |
| 13/05/2026 | 106.05 | 107.17 | 0.25 | 421,549 | 447,469 | 15 |
| 12/05/2026 | 105.79 | 106.90 | -0.57 | 197,783 | 209,752 | 42 |
| 11/05/2026 | 106.40 | 107.52 | -0.01 | 290,244 | 308,936 | 15 |
| 07/05/2026 | 106.32 | 107.53 | 0.31 | 694,504 | 737,998 | 90 |
| 06/05/2026 | 105.99 | 107.20 | -0.06 | 639,055 | 678,305 | 78 |
| 05/05/2026 | 106.05 | 107.26 | 0.31 | 324,815 | 344,412 | 59 |
| 04/05/2026 | 105.72 | 106.93 | 0.33 | 1,319,255 | 1,397,649 | 97 |
| 30/04/2026 | 105.06 | 106.57 | 0.10 | 255,296 | 268,248 | 54 |
| 29/04/2026 | 104.96 | 106.47 | -0.17 | 258,417 | 271,338 | 50 |
| 28/04/2026 | 105.14 | 106.65 | 0.08 | 619,840 | 651,666 | 66 |
| 27/04/2026 | 105.06 | 106.57 | 0.38 | 333,329 | 349,733 | 57 |
| 23/04/2026 | 104.73 | 106.17 | 0.39 | 419,382 | 439,603 | 72 |
| 20/04/2026 | 104.32 | 105.75 | 0.12 | 577,918 | 602,711 | 61 |
| 16/04/2026 | 103.75 | 105.62 | 0.06 | 306,968 | 318,632 | 53 |
| 15/04/2026 | 103.69 | 105.56 | 0.10 | 40,788 | 42,293 | 38 |
| 14/04/2026 | 103.59 | 105.45 | -0.06 | 331,935 | 343,625 | 54 |
| 13/04/2026 | 103.65 | 105.52 | 0.08 | 1,039,098 | 1,076,909 | 62 |
| 09/04/2026 | 103.31 | 105.43 | 0.42 | 165,827 | 171,311 | 40 |
| 06/04/2026 | 102.88 | 105.00 | 0.10 | 2,562,657 | 2,636,338 | 51 |
| 31/03/2026 | 102.42 | 104.89 | 0.18 | 490,010 | 502,496 | 26 |
| 30/03/2026 | 102.77 | 104.71 | | 49,441 | 50,665 | 7 |
| 26/03/2026 | 103.28 | 104.71 | 0.28 | 589,861 | 609,070 | 23 |
| 25/03/2026 | 102.99 | 104.42 | 0.49 | 1,078,068 | 1,113,947 | 21 |
| 24/03/2026 | 102.49 | 103.91 | -0.02 | 282,027 | 289,305 | 12 |
| 23/03/2026 | 102.55 | 103.93 | | 84,285 | 86,385 | 9 |
| 19/03/2026 | 101.81 | 103.93 | -0.19 | 73,710 | 75,048 | 17 |
| 18/03/2026 | 102.00 | 104.12 | 0.14 | 64,529 | 65,817 | 47 |
| 17/03/2026 | 101.86 | 103.98 | 0.10 | 4,941 | 5,040 | 4 |
| 16/03/2026 | 101.76 | 103.88 | 0.06 | 343,891 | 350,279 | 41 |
| 12/03/2026 | 101.82 | 103.82 | | 7 | 7 | 2 |
|