|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.80 | 107.80 | 0.81 | 813,334 | 877,202 | 18 |
| 02/06/2026 | 107.78 | 106.93 | | | | |
| 01/06/2026 | 107.78 | 106.93 | -0.22 | 55,000 | 59,286 | 3 |
| 28/05/2026 | 108.00 | 107.17 | -0.88 | 141,616 | 153,544 | 6 |
| 27/05/2026 | 108.96 | 108.12 | 0.31 | 3,171 | 3,455 | 5 |
| 26/05/2026 | 108.62 | 107.78 | 0.11 | 11,947 | 12,977 | 3 |
| 25/05/2026 | 108.50 | 107.66 | 0.10 | 844,484 | 916,295 | 16 |
| 20/05/2026 | 108.39 | 107.56 | 0.36 | 102,201 | 110,726 | 12 |
| 19/05/2026 | 108.00 | 107.17 | 0.34 | 57,326 | 61,911 | 5 |
| 18/05/2026 | 107.63 | 106.80 | -0.34 | 26,000 | 27,978 | 3 |
| 14/05/2026 | 108.11 | 107.17 | 0.14 | 498,023 | 538,443 | 7 |
| 13/05/2026 | 107.96 | 107.02 | 0.16 | 35,029 | 37,816 | 5 |
| 12/05/2026 | 107.79 | 106.85 | 0.02 | 199,017 | 214,635 | 14 |
| 11/05/2026 | 107.77 | 106.83 | -0.20 | 43,000 | 46,308 | 6 |
| 07/05/2026 | 107.88 | 107.05 | 0.25 | 96,552 | 104,099 | 8 |
| 06/05/2026 | 107.61 | 106.78 | 0.14 | 1,109 | 1,195 | 3 |
| 05/05/2026 | 107.46 | 106.63 | 0.04 | 242,564 | 260,673 | 13 |
| 04/05/2026 | 107.42 | 106.59 | -0.05 | 745,398 | 800,075 | 24 |
| 30/04/2026 | 107.20 | 106.64 | 0.29 | 101,816 | 109,147 | 6 |
| 29/04/2026 | 106.89 | 106.33 | 0.04 | 186,916 | 199,782 | 16 |
| 28/04/2026 | 106.85 | 106.29 | -0.07 | 28,652 | 30,616 | 6 |
| 27/04/2026 | 106.93 | 106.37 | 0.01 | 99,798 | 106,757 | 7 |
| 23/04/2026 | 106.81 | 106.36 | -0.07 | 142,129 | 151,688 | 15 |
| 20/04/2026 | 106.89 | 106.44 | | 351,926 | 376,208 | 10 |
| 16/04/2026 | 106.62 | 106.44 | -0.13 | 304,563 | 324,870 | 17 |
| 15/04/2026 | 106.76 | 106.58 | 0.17 | 81,506 | 87,013 | 11 |
| 14/04/2026 | 106.58 | 106.40 | 0.09 | 3,334,960 | 3,554,027 | 61 |
| 13/04/2026 | 106.48 | 106.30 | -0.01 | 1,168,975 | 1,244,578 | 24 |
| 09/04/2026 | 106.11 | 106.31 | -0.01 | 413,702 | 438,907 | 17 |
| 06/04/2026 | 106.12 | 106.32 | 0.97 | 26,054 | 27,649 | 8 |
| 31/03/2026 | 105.10 | 105.30 | | 343,692 | 361,220 | 3 |
| 30/03/2026 | 105.68 | 105.30 | | | | |
| 26/03/2026 | 105.77 | 105.30 | 0.38 | 73,725 | 77,859 | 6 |
| 25/03/2026 | 105.37 | 104.90 | 0.69 | 250,276 | 263,407 | 14 |
| 24/03/2026 | 104.65 | 104.19 | -0.71 | 95,100 | 99,623 | 11 |
| 23/03/2026 | 105.11 | 104.93 | | | | |
| 19/03/2026 | 104.62 | 104.93 | -0.72 | 191,205 | 200,974 | 21 |
| 18/03/2026 | 105.38 | 105.70 | -0.01 | 30,017 | 31,632 | 7 |
| 17/03/2026 | 105.39 | 105.71 | 0.30 | 27,024 | 28,485 | 3 |
| 16/03/2026 | 105.07 | 105.38 | -0.24 | 28,654 | 30,108 | 5 |
| 12/03/2026 | 105.01 | 105.64 | | 422,153 | 444,525 | 7 |
| 11/03/2026 | 105.01 | 105.64 | -0.01 | 19,772 | 20,763 | 2 |
| 10/03/2026 | 104.70 | 105.32 | | 30,028 | 31,451 | 6 |
| 09/03/2026 | 104.82 | 105.32 | | 73 | 77 | 1 |
| 05/03/2026 | 104.73 | 105.32 | 0.34 | 15,027 | 15,733 | 2 |
| 04/03/2026 | 104.35 | 104.94 | | 1,068,050 | 1,114,744 | 45 |
| 02/03/2026 | 104.12 | 104.94 | | 266,870 | 277,703 | 5 |
| 26/02/2026 | 105.29 | 104.94 | | 108,767 | 114,465 | 6 |
| 25/02/2026 | 105.29 | 104.94 | -0.07 | 95,784 | 100,868 | 8 |
| 24/02/2026 | 105.36 | 105.01 | -0.18 | 183,156 | 193,153 | 16 |
|