|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.29 | 102.29 | -0.05 | 18,000 | 18,423 | 1 |
| 02/06/2026 | 102.34 | 102.34 | | | | |
| 01/06/2026 | 102.34 | 102.34 | | | | |
| 28/05/2026 | 102.33 | 102.34 | -0.16 | | | |
| 27/05/2026 | 102.49 | 102.50 | 0.18 | 545,124 | 557,501 | 8 |
| 26/05/2026 | 102.31 | 102.32 | | 62,782 | 64,232 | 3 |
| 25/05/2026 | 102.31 | 102.32 | | | | |
| 20/05/2026 | 102.31 | 102.32 | | | | |
| 19/05/2026 | 102.31 | 102.32 | | | | |
| 18/05/2026 | 102.31 | 102.32 | | | | |
| 14/05/2026 | 102.30 | 102.32 | -0.03 | 50,000 | 51,150 | 2 |
| 13/05/2026 | 102.33 | 102.35 | | 392,413 | 401,554 | 13 |
| 12/05/2026 | 102.33 | 102.35 | | | | |
| 11/05/2026 | 102.33 | 102.35 | 0.01 | 39,000 | 39,909 | 3 |
| 07/05/2026 | 102.32 | 102.34 | | | | |
| 06/05/2026 | 102.32 | 102.34 | 0.37 | 183,249 | 187,444 | 6 |
| 05/05/2026 | 101.94 | 101.96 | -0.16 | 20,092 | 20,483 | 3 |
| 04/05/2026 | 102.10 | 102.12 | 0.21 | 37,000 | 37,777 | 2 |
| 30/04/2026 | 101.89 | 101.91 | | | | |
| 29/04/2026 | 101.89 | 101.91 | 0.45 | 538,986 | 548,129 | 11 |
| 28/04/2026 | 101.43 | 101.45 | | | | |
| 27/04/2026 | 101.43 | 101.45 | 0.25 | 95,313 | 96,591 | 7 |
| 23/04/2026 | 101.70 | 101.20 | 0.16 | 497,337 | 505,775 | 19 |
| 20/04/2026 | 101.54 | 101.04 | | | | |
| 16/04/2026 | 101.26 | 101.04 | | | | |
| 15/04/2026 | 101.26 | 101.04 | 0.06 | 137,707 | 139,392 | 9 |
| 14/04/2026 | 101.20 | 100.98 | 0.10 | 636,451 | 644,064 | 19 |
| 13/04/2026 | 101.10 | 100.88 | -0.15 | 211,198 | 213,522 | 6 |
| 09/04/2026 | 101.25 | 101.03 | -0.05 | 9,843 | 9,966 | 1 |
| 06/04/2026 | 101.30 | 101.08 | | | | |
| 31/03/2026 | 101.30 | 101.08 | 0.65 | 5,000 | 5,030 | 1 |
| 30/03/2026 | 100.65 | 100.43 | | | | |
| 26/03/2026 | 100.65 | 100.43 | | 263,154 | 264,865 | 3 |
| 25/03/2026 | 100.65 | 100.43 | -0.37 | 84,821 | 85,388 | 4 |
| 24/03/2026 | 101.02 | 100.80 | | | | |
| 23/03/2026 | 101.02 | 100.80 | | | | |
| 19/03/2026 | 101.02 | 100.80 | | 364,094 | 367,595 | 12 |
| 18/03/2026 | 101.02 | 100.80 | | 145,000 | 146,479 | 2 |
| 17/03/2026 | 101.02 | 100.80 | | 291,933 | 294,916 | 9 |
| 16/03/2026 | 101.02 | 100.80 | | 231,527 | 233,808 | 10 |
| 12/03/2026 | 101.15 | 100.80 | | 296,724 | 299,802 | 12 |
| 11/03/2026 | 101.15 | 100.80 | -0.05 | 32,756 | 33,149 | 5 |
| 10/03/2026 | 101.20 | 100.85 | | | | |
| 09/03/2026 | 101.20 | 100.85 | | 635,200 | 643,244 | 8 |
| 05/03/2026 | 101.27 | 100.85 | 0.02 | 286,444 | 290,012 | 7 |
| 04/03/2026 | 101.19 | 100.77 | | 9,800 | 9,923 | 1 |
| 02/03/2026 | 101.20 | 100.77 | | 13,000 | 13,171 | 2 |
| 26/02/2026 | 101.50 | 100.77 | | | | |
| 25/02/2026 | 101.50 | 100.77 | | | | |
| 24/02/2026 | 101.50 | 100.77 | -0.70 | 317,565 | 322,364 | 10 |
|