|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.90 | 106.90 | | 1,500,000 | 1,603,500 | 7 |
| 02/06/2026 | 106.80 | 106.80 | | 32,458 | 34,685 | 3 |
| 01/06/2026 | 106.80 | 106.80 | 0.05 | 22,000 | 23,496 | 1 |
| 28/05/2026 | 106.70 | 106.70 | | | | |
| 27/05/2026 | 106.70 | 106.70 | | 904,947 | 965,578 | 9 |
| 26/05/2026 | 106.70 | 106.70 | | 865,073 | 923,032 | 11 |
| 25/05/2026 | 106.70 | 106.70 | | 349,796 | 373,231 | 12 |
| 20/05/2026 | 106.70 | 106.70 | 0.04 | 4,111,669 | 4,385,547 | 9 |
| 19/05/2026 | 106.66 | 106.66 | -0.04 | 3,310,644 | 3,531,192 | 18 |
| 18/05/2026 | 106.70 | 106.70 | 0.14 | 94,639 | 100,934 | 4 |
| 14/05/2026 | 106.55 | 106.55 | 0.04 | 23,329 | 24,859 | 2 |
| 13/05/2026 | 106.51 | 106.51 | -0.04 | 543,033 | 578,400 | 4 |
| 12/05/2026 | 106.55 | 106.55 | | 20,396,414 | 21,735,401 | 15 |
| 11/05/2026 | 106.55 | 106.55 | 0.06 | 23,329 | 24,857 | 1 |
| 07/05/2026 | 106.44 | 106.44 | | 900,129 | 958,097 | 10 |
| 06/05/2026 | 106.44 | 106.44 | 0.02 | 450,016 | 478,957 | 5 |
| 05/05/2026 | 106.42 | 106.42 | 0.02 | 350,347 | 372,839 | 4 |
| 04/05/2026 | 106.40 | 106.40 | 0.05 | 148,709 | 158,225 | 10 |
| 30/04/2026 | 106.40 | 106.40 | | 300,938 | 320,202 | 8 |
| 29/04/2026 | 106.40 | 106.40 | 0.08 | 221,772 | 235,964 | 14 |
| 28/04/2026 | 106.32 | 106.32 | | 750,134 | 797,544 | 8 |
| 27/04/2026 | 106.32 | 106.32 | | 150,242 | 159,737 | 3 |
| 23/04/2026 | 106.34 | 106.34 | 0.09 | 325,515 | 346,018 | 7 |
| 20/04/2026 | 106.24 | 106.24 | 0.08 | 833,635 | 885,167 | 13 |
| 16/04/2026 | 106.16 | 106.16 | 0.06 | 102,727 | 109,048 | 9 |
| 15/04/2026 | 106.10 | 106.10 | | 400,205 | 424,618 | 6 |
| 14/04/2026 | 106.10 | 106.10 | 0.02 | 1,000,944 | 1,062,001 | 7 |
| 13/04/2026 | 106.08 | 106.08 | 0.03 | 1,001,006 | 1,061,669 | 14 |
| 09/04/2026 | 106.08 | 106.08 | 0.08 | 285,272 | 302,435 | 7 |
| 06/04/2026 | 105.99 | 105.99 | 0.10 | 150,233 | 159,194 | 10 |
| 31/03/2026 | 105.82 | 105.82 | 0.07 | 24,000 | 25,397 | 1 |
| 30/03/2026 | 105.70 | 105.70 | | 24,000 | 25,380 | 1 |
| 26/03/2026 | 105.76 | 105.76 | | 350,000 | 370,160 | 2 |
| 25/03/2026 | 105.76 | 105.76 | 0.04 | 12,907,466 | 13,650,800 | 16 |
| 24/03/2026 | 105.72 | 105.72 | | 152,364 | 161,080 | 2 |
| 23/03/2026 | 105.72 | 105.72 | | 6,206,245 | 6,558,920 | 4 |
| 19/03/2026 | 105.72 | 105.72 | 0.01 | 14,874,972 | 15,709,330 | 36 |
| 18/03/2026 | 105.71 | 105.71 | 0.05 | 530,072 | 560,279 | 12 |
| 17/03/2026 | 105.66 | 105.66 | 0.01 | 590,000 | 623,374 | 4 |
| 16/03/2026 | 105.65 | 105.65 | | 250,772 | 264,941 | 5 |
| 12/03/2026 | 105.69 | 105.69 | | 18,449 | 19,497 | 2 |
| 11/03/2026 | 105.69 | 105.69 | 0.03 | | | |
| 10/03/2026 | 105.61 | 105.61 | | 5,000 | 5,282 | 1 |
| 09/03/2026 | 105.58 | 105.58 | | | | |
| 05/03/2026 | 105.56 | 105.56 | 0.07 | 53,313 | 56,274 | 3 |
| 04/03/2026 | 105.49 | 105.49 | | 104,800 | 110,554 | 2 |
| 02/03/2026 | 105.36 | 105.36 | | 149,331 | 157,474 | 5 |
| 26/02/2026 | 105.36 | 105.36 | | 255,731 | 269,451 | 2 |
| 25/02/2026 | 105.36 | 105.36 | | 4,614 | 4,861 | 4 |
| 24/02/2026 | 105.36 | 105.36 | | 250,290 | 263,706 | 8 |
|