|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 58.02 | 58.02 | -2.34 | 45,026 | 26,124 | 4 |
| 02/06/2026 | 59.37 | 59.41 | | 147,233 | 87,153 | 13 |
| 01/06/2026 | 59.37 | 59.41 | -6.94 | 273,736 | 164,010 | 17 |
| 28/05/2026 | 63.80 | 63.84 | -1.83 | 1 | 1 | 1 |
| 27/05/2026 | 64.99 | 65.03 | -4.23 | 269,064 | 175,367 | 16 |
| 26/05/2026 | 67.86 | 67.91 | -1.96 | 236,835 | 160,718 | 5 |
| 25/05/2026 | 69.22 | 69.27 | | 13,983 | 9,679 | 2 |
| 20/05/2026 | 69.22 | 69.27 | -0.01 | 45,000 | 31,149 | 2 |
| 19/05/2026 | 69.23 | 69.28 | 0.33 | 186,882 | 129,396 | 3 |
| 18/05/2026 | 69.00 | 69.05 | 1.20 | 226,339 | 156,174 | 9 |
| 14/05/2026 | 64.42 | 68.23 | -5.63 | | | |
| 13/05/2026 | 68.26 | 72.29 | -0.65 | 55,352 | 37,898 | 6 |
| 12/05/2026 | 68.71 | 72.77 | 2.25 | 53,805 | 36,971 | 4 |
| 11/05/2026 | 67.20 | 71.17 | 2.02 | 82,701 | 55,568 | 5 |
| 07/05/2026 | 65.83 | 69.76 | -6.82 | 44,660 | 29,398 | 7 |
| 06/05/2026 | 70.65 | 74.87 | -0.49 | 117,401 | 83,125 | 4 |
| 05/05/2026 | 71.00 | 75.24 | -4.57 | 6,500 | 4,615 | 2 |
| 04/05/2026 | 74.40 | 78.84 | -2.97 | 6,500 | 4,836 | 2 |
| 30/04/2026 | 76.68 | 81.26 | | 182,553 | 139,995 | 4 |
| 29/04/2026 | 76.68 | 81.26 | -0.40 | 51,338 | 39,367 | 5 |
| 28/04/2026 | 76.99 | 81.59 | | | | |
| 27/04/2026 | 76.99 | 81.59 | 0.86 | 6,300 | 4,850 | 1 |
| 23/04/2026 | 76.42 | 80.89 | -2.90 | 106,978 | 81,693 | 13 |
| 20/04/2026 | 78.70 | 83.30 | -0.11 | 100,000 | 78,698 | 3 |
| 16/04/2026 | 79.01 | 83.40 | -0.93 | 24,496 | 19,353 | 3 |
| 15/04/2026 | 79.75 | 84.18 | | | | |
| 14/04/2026 | 79.75 | 84.18 | -0.10 | 25,500 | 20,336 | 1 |
| 13/04/2026 | 79.83 | 84.26 | | 6,300 | 5,029 | 1 |
| 09/04/2026 | 79.83 | 84.26 | -0.14 | 6,939 | 5,539 | 2 |
| 06/04/2026 | 79.94 | 84.38 | -0.01 | 15,804 | 12,634 | 3 |
| 31/03/2026 | 79.95 | 84.39 | | | | |
| 30/03/2026 | 79.95 | 84.39 | | | | |
| 26/03/2026 | 79.95 | 84.39 | | | | |
| 25/03/2026 | 79.95 | 84.39 | | 10,000 | 7,995 | 1 |
| 24/03/2026 | 79.95 | 84.39 | -0.27 | 408,486 | 316,001 | 24 |
| 23/03/2026 | 80.17 | 84.62 | | 16,216 | 13,000 | 1 |
| 19/03/2026 | 80.17 | 84.62 | | 48,438 | 38,833 | 2 |
| 18/03/2026 | 80.17 | 84.62 | -0.31 | 193,790 | 155,204 | 17 |
| 17/03/2026 | 80.42 | 84.89 | -0.02 | 7,000 | 5,629 | 1 |
| 16/03/2026 | 80.44 | 84.91 | | 18,647 | 15,000 | 1 |
| 12/03/2026 | 79.80 | 84.91 | | | | |
| 11/03/2026 | 79.80 | 84.91 | -0.84 | | | |
| 10/03/2026 | 80.49 | 85.64 | | 120,000 | 96,576 | 2 |
| 09/03/2026 | 78.57 | 85.64 | | | | |
| 05/03/2026 | 76.45 | 85.64 | 0.39 | 25,958 | 19,844 | 2 |
| 04/03/2026 | 75.02 | 84.04 | | | | |
| 02/03/2026 | 74.35 | 84.04 | | 100,000 | 75,000 | 1 |
| 26/02/2026 | 75.10 | 84.04 | | 63,760 | 47,452 | 6 |
| 25/02/2026 | 75.10 | 84.04 | -1.18 | 101,529 | 76,242 | 8 |
| 24/02/2026 | 76.00 | 85.05 | -0.11 | 42,000 | 31,919 | 3 |
|