|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 106.83 | 106.83 | | 5,000 | 5,344 | 1 |
| 15/06/2026 | 106.79 | 106.79 | | 40,000 | 42,732 | 1 |
| 12/06/2026 | 106.79 | 106.79 | 0.06 | 40,597 | 43,352 | 6 |
| 11/06/2026 | 106.73 | 106.73 | | | | |
| 10/06/2026 | 106.73 | 106.73 | | 440,000 | 469,612 | 3 |
| 09/06/2026 | 106.73 | 106.73 | | 11 | 12 | 3 |
| 08/06/2026 | 106.73 | 106.73 | | 260,000 | 277,498 | 1 |
| 05/06/2026 | 106.73 | 106.73 | 0.01 | 10,603 | 11,317 | 5 |
| 04/06/2026 | 106.69 | 106.69 | | 5,555 | 5,929 | 1 |
| 03/06/2026 | 106.69 | 106.69 | | 590,000 | 629,486 | 4 |
| 02/06/2026 | 106.66 | 106.66 | | 36,681 | 39,131 | 2 |
| 01/06/2026 | 106.66 | 106.66 | 0.05 | | | |
| 28/05/2026 | 106.61 | 106.61 | | 3,480 | 3,710 | 1 |
| 27/05/2026 | 106.61 | 106.61 | | 207 | 221 | 5 |
| 26/05/2026 | 106.61 | 106.61 | 0.03 | 86,411 | 92,103 | 12 |
| 25/05/2026 | 106.58 | 106.58 | 0.03 | 1,018,980 | 1,085,960 | 12 |
| 20/05/2026 | 106.55 | 106.55 | -0.01 | 363,686 | 387,824 | 20 |
| 19/05/2026 | 106.56 | 106.56 | 0.05 | 2,688 | 2,864 | 6 |
| 18/05/2026 | 106.51 | 106.51 | 0.08 | 15,000 | 15,977 | 2 |
| 14/05/2026 | 106.34 | 106.34 | | 990,000 | 1,052,766 | 3 |
| 13/05/2026 | 106.34 | 106.34 | -0.05 | 7,030,392 | 7,476,268 | 18 |
| 12/05/2026 | 106.39 | 106.39 | 0.03 | 153,085 | 162,895 | 11 |
| 11/05/2026 | 106.36 | 106.36 | 0.06 | 773,714 | 823,007 | 11 |
| 07/05/2026 | 106.30 | 106.30 | -0.04 | 2,287,466 | 2,431,581 | 13 |
| 06/05/2026 | 106.34 | 106.34 | 0.10 | 140,281 | 149,140 | 8 |
| 05/05/2026 | 106.23 | 106.23 | 0.02 | 5,278 | 5,607 | 4 |
| 04/05/2026 | 106.21 | 106.21 | -0.01 | 869,873 | 923,942 | 9 |
| 30/04/2026 | 106.22 | 106.22 | -0.12 | 389,995 | 414,409 | 17 |
| 29/04/2026 | 106.35 | 106.35 | 0.05 | 30,397 | 32,327 | 8 |
| 28/04/2026 | 106.30 | 106.30 | | 52,000,103 | 55,276,109 | 30 |
| 27/04/2026 | 106.30 | 106.30 | | 175 | 186 | 2 |
| 23/04/2026 | 106.22 | 106.22 | 0.11 | 366,682 | 389,289 | 9 |
| 20/04/2026 | 106.10 | 106.10 | 0.08 | 213,402 | 226,437 | 13 |
| 16/04/2026 | 106.02 | 106.02 | 0.05 | 8,255 | 8,752 | 5 |
| 15/04/2026 | 105.97 | 105.97 | 0.05 | 3,121,746 | 3,307,902 | 18 |
| 14/04/2026 | 105.92 | 105.92 | 0.02 | 425,780 | 450,986 | 5 |
| 13/04/2026 | 105.90 | 105.90 | | 29,108 | 30,826 | 7 |
| 09/04/2026 | 105.89 | 105.89 | 0.09 | 187,176 | 198,175 | 8 |
| 06/04/2026 | 105.80 | 105.80 | 0.05 | 3,174,809 | 3,359,039 | 14 |
| 31/03/2026 | 105.72 | 105.72 | | | | |
| 30/03/2026 | 105.72 | 105.72 | | | | |
| 26/03/2026 | 105.71 | 105.71 | 0.04 | 1,421 | 1,502 | 1 |
| 25/03/2026 | 105.67 | 105.67 | 0.04 | | | |
| 24/03/2026 | 105.63 | 105.63 | 0.05 | 34,834 | 36,790 | 2 |
| 23/03/2026 | 105.62 | 105.62 | | 10,450,855 | 11,034,013 | 5 |
| 19/03/2026 | 105.62 | 105.62 | -0.02 | 1,414,805 | 1,493,416 | 19 |
| 18/03/2026 | 105.64 | 105.64 | | 4,159 | 4,394 | 7 |
| 17/03/2026 | 105.64 | 105.64 | -0.03 | 236,585 | 249,999 | 1 |
| 16/03/2026 | 105.67 | 105.67 | | 642 | 678 | 4 |
| 12/03/2026 | 105.58 | 105.58 | | 5,000 | 5,282 | 1 |
|