|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 106.60 | 106.60 | 0.01 | | | |
| 02/06/2026 | 106.59 | 106.59 | | | | |
| 01/06/2026 | 106.59 | 106.59 | | | | |
| 28/05/2026 | 106.40 | 106.40 | | | | |
| 27/05/2026 | 106.40 | 106.40 | | 130 | 138 | 5 |
| 26/05/2026 | 106.40 | 106.40 | | 4,569 | 4,861 | 6 |
| 25/05/2026 | 106.40 | 106.40 | | 147 | 156 | 3 |
| 20/05/2026 | 106.40 | 106.40 | | 1,711 | 1,821 | 5 |
| 19/05/2026 | 106.40 | 106.40 | 0.19 | 1,968 | 2,094 | 6 |
| 18/05/2026 | 106.20 | 106.20 | | 1,499,953 | 1,592,950 | 3 |
| 14/05/2026 | 106.15 | 106.15 | | | | |
| 13/05/2026 | 106.15 | 106.15 | | | | |
| 12/05/2026 | 106.15 | 106.15 | 0.06 | 2,363,714 | 2,509,379 | 13 |
| 11/05/2026 | 106.09 | 106.09 | | | | |
| 07/05/2026 | 106.09 | 106.09 | | 889 | 943 | 5 |
| 06/05/2026 | 106.09 | 106.09 | | 16 | 17 | 3 |
| 05/05/2026 | 106.09 | 106.09 | 0.03 | 238 | 253 | 3 |
| 04/05/2026 | 106.06 | 106.06 | | 1,358 | 1,440 | 4 |
| 30/04/2026 | 106.03 | 106.03 | 0.03 | 500,839 | 531,040 | 4 |
| 29/04/2026 | 106.00 | 106.00 | | 715 | 758 | 7 |
| 28/04/2026 | 106.00 | 106.00 | 0.05 | 742,413 | 786,623 | 8 |
| 27/04/2026 | 105.95 | 105.95 | 0.02 | 175 | 186 | 2 |
| 23/04/2026 | 105.91 | 105.91 | 0.03 | 252 | 267 | 3 |
| 20/04/2026 | 105.88 | 105.88 | | 542 | 574 | 3 |
| 16/04/2026 | 105.85 | 105.85 | | 1,823 | 1,930 | 3 |
| 15/04/2026 | 105.85 | 105.85 | 0.16 | 514,308 | 544,395 | 6 |
| 14/04/2026 | 105.68 | 105.68 | 0.03 | 500,535 | 528,965 | 4 |
| 13/04/2026 | 105.65 | 105.65 | 0.05 | 28,661 | 30,280 | 4 |
| 09/04/2026 | 105.63 | 105.63 | 0.04 | 5,690,337 | 6,010,701 | 6 |
| 06/04/2026 | 105.59 | 105.59 | 0.11 | 14,369 | 15,172 | 5 |
| 31/03/2026 | 105.43 | 105.43 | 0.06 | 83,173 | 87,690 | 3 |
| 30/03/2026 | 105.36 | 105.36 | | 5,750,000 | 6,060,100 | 3 |
| 26/03/2026 | 105.35 | 105.35 | | 250,000 | 263,375 | 1 |
| 25/03/2026 | 105.35 | 105.35 | | 2,000,000 | 2,107,000 | 2 |
| 24/03/2026 | 105.35 | 105.35 | 0.04 | 300,000 | 315,930 | 1 |
| 23/03/2026 | 105.30 | 105.30 | | 1,025,000 | 1,079,325 | 2 |
| 19/03/2026 | 105.30 | 105.30 | | | | |
| 18/03/2026 | 105.30 | 105.30 | 0.04 | 2,499,490 | 2,631,993 | 9 |
| 17/03/2026 | 105.26 | 105.26 | 0.01 | 1,100,000 | 1,157,860 | 1 |
| 16/03/2026 | 105.25 | 105.25 | 0.02 | 252,421 | 265,673 | 6 |
| 12/03/2026 | 105.20 | 105.20 | | 250,001 | 263,001 | 2 |
| 11/03/2026 | 105.20 | 105.20 | 0.03 | | | |
| 10/03/2026 | 105.17 | 105.17 | | | | |
| 09/03/2026 | 105.17 | 105.17 | | | | |
| 05/03/2026 | 105.13 | 105.13 | 0.03 | 25,000 | 26,283 | 1 |
| 04/03/2026 | 105.05 | 105.05 | | 1,200,000 | 1,261,200 | 2 |
| 02/03/2026 | 105.05 | 105.05 | | 1,216 | 1,277 | 1 |
| 26/02/2026 | 105.05 | 105.05 | | | | |
| 25/02/2026 | 105.05 | 105.05 | | 2,460 | 2,584 | 5 |
| 24/02/2026 | 105.05 | 105.05 | | 25 | 26 | 6 |
|