|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 106.58 | 106.58 | | 2,501,113 | 2,666,687 | 5 |
| 15/06/2026 | 106.55 | 106.58 | | 2,019,008 | 2,151,762 | 9 |
| 12/06/2026 | 106.55 | 106.58 | 0.05 | 1,175,276 | 1,252,043 | 10 |
| 11/06/2026 | 106.50 | 106.53 | 0.02 | 770,228 | 820,368 | 13 |
| 10/06/2026 | 106.54 | 106.51 | | 3,359,000 | 3,578,515 | 38 |
| 09/06/2026 | 106.54 | 106.51 | 0.06 | 4,519,271 | 4,814,769 | 18 |
| 08/06/2026 | 106.48 | 106.45 | -0.06 | 104,941 | 111,729 | 5 |
| 05/06/2026 | 106.54 | 106.51 | 0.03 | 45,761 | 48,755 | 5 |
| 04/06/2026 | 106.46 | 106.43 | | 4,700 | 5,006 | 1 |
| 03/06/2026 | 106.46 | 106.43 | 0.01 | 344,507 | 366,762 | 2 |
| 02/06/2026 | 106.41 | 106.42 | | 2,864,676 | 3,049,387 | 21 |
| 01/06/2026 | 106.41 | 106.42 | -0.01 | 36,455 | 38,792 | 5 |
| 28/05/2026 | 106.30 | 106.43 | -0.02 | 67,880 | 72,167 | 4 |
| 27/05/2026 | 106.32 | 106.45 | -0.16 | 6,423,751 | 6,831,114 | 50 |
| 26/05/2026 | 106.49 | 106.62 | 0.02 | 203,402 | 216,606 | 8 |
| 25/05/2026 | 106.47 | 106.60 | 0.35 | 794,676 | 845,822 | 21 |
| 20/05/2026 | 106.10 | 106.23 | -0.10 | 2,629,604 | 2,790,438 | 42 |
| 19/05/2026 | 106.21 | 106.34 | 0.02 | 475,711 | 505,300 | 10 |
| 18/05/2026 | 106.19 | 106.32 | -0.04 | 200,279 | 212,657 | 4 |
| 14/05/2026 | 106.26 | 106.36 | | 50,008 | 53,139 | 3 |
| 13/05/2026 | 106.26 | 106.36 | | 50,010 | 53,141 | 2 |
| 12/05/2026 | 106.26 | 106.36 | -0.16 | 411,971 | 437,925 | 17 |
| 11/05/2026 | 106.43 | 106.53 | -0.38 | 257,916 | 274,352 | 4 |
| 07/05/2026 | 106.84 | 106.94 | 0.04 | 111,083 | 118,653 | 11 |
| 06/05/2026 | 106.80 | 106.90 | 0.61 | 301,397 | 321,892 | 7 |
| 05/05/2026 | 106.15 | 106.25 | 0.05 | 455,898 | 483,699 | 19 |
| 04/05/2026 | 106.10 | 106.20 | 0.36 | 65,059 | 69,027 | 10 |
| 30/04/2026 | 105.51 | 105.82 | 0.01 | 87,002 | 91,794 | 8 |
| 29/04/2026 | 105.50 | 105.81 | -0.28 | 1,086,614 | 1,146,939 | 17 |
| 28/04/2026 | 105.80 | 106.11 | -0.24 | 718,979 | 760,726 | 15 |
| 27/04/2026 | 106.05 | 106.36 | -0.06 | 18,470 | 19,587 | 6 |
| 23/04/2026 | 106.11 | 106.42 | -0.08 | 115,238 | 122,279 | 14 |
| 20/04/2026 | 106.20 | 106.51 | -0.01 | 29,058 | 30,860 | 5 |
| 16/04/2026 | 105.90 | 106.52 | | 414 | 438 | 4 |
| 15/04/2026 | 105.90 | 106.52 | -0.07 | 1,245,464 | 1,317,826 | 20 |
| 14/04/2026 | 105.97 | 106.59 | | 6,548 | 6,939 | 5 |
| 13/04/2026 | 105.97 | 106.59 | | 1,218 | 1,291 | 5 |
| 09/04/2026 | 105.55 | 106.59 | | 112,456 | 118,697 | 7 |
| 06/04/2026 | 105.55 | 106.59 | -0.07 | 918,057 | 968,958 | 20 |
| 31/03/2026 | 106.26 | 106.66 | 0.25 | | | |
| 30/03/2026 | 106.00 | 106.40 | | | | |
| 26/03/2026 | 105.73 | 106.40 | 0.26 | | | |
| 25/03/2026 | 105.46 | 106.13 | 0.09 | 87,855 | 92,623 | 6 |
| 24/03/2026 | 105.36 | 106.03 | | | | |
| 23/03/2026 | 105.39 | 106.03 | | | | |
| 19/03/2026 | 105.39 | 106.03 | -0.38 | 62,457 | 65,797 | 9 |
| 18/03/2026 | 105.79 | 106.43 | 1.22 | 3,472 | 3,673 | 10 |
| 17/03/2026 | 104.51 | 105.14 | -0.28 | | | |
| 16/03/2026 | 104.80 | 105.44 | -0.17 | 77,921 | 81,661 | 7 |
| 12/03/2026 | 105.02 | 105.62 | | 6,007 | 6,307 | 2 |
|