|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 103.15 | 103.15 | | 35,844 | 37,071 | 4 |
| 15/06/2026 | 103.20 | 103.15 | | | | |
| 12/06/2026 | 103.20 | 103.15 | | | | |
| 11/06/2026 | 103.20 | 103.15 | | 6,300 | 6,502 | 2 |
| 10/06/2026 | 103.20 | 103.15 | | 9,000 | 9,288 | 1 |
| 09/06/2026 | 103.20 | 103.15 | | 73,064 | 75,412 | 6 |
| 08/06/2026 | 103.20 | 103.15 | -1.71 | | | |
| 05/06/2026 | 105.00 | 104.95 | | | | |
| 04/06/2026 | 104.00 | 103.95 | | 4,801 | 5,041 | 2 |
| 03/06/2026 | 104.00 | 103.95 | | | | |
| 02/06/2026 | 103.09 | 103.95 | | | | |
| 01/06/2026 | 103.09 | 103.95 | -0.20 | 16,200 | 16,701 | 3 |
| 28/05/2026 | 104.85 | 104.16 | | | | |
| 27/05/2026 | 104.85 | 104.16 | | | | |
| 26/05/2026 | 104.85 | 104.16 | 1.80 | 33,362 | 34,980 | 5 |
| 25/05/2026 | 103.00 | 102.32 | | 5,400 | 5,562 | 1 |
| 20/05/2026 | 103.00 | 102.32 | -0.33 | 25,324 | 26,084 | 1 |
| 19/05/2026 | 103.34 | 102.66 | | 500 | 517 | 1 |
| 18/05/2026 | 103.34 | 102.66 | -0.76 | 28,000 | 28,935 | 4 |
| 14/05/2026 | 104.13 | 103.45 | -0.92 | 55,304 | 57,561 | 7 |
| 13/05/2026 | 105.10 | 104.41 | 2.24 | 24,586 | 25,902 | 6 |
| 12/05/2026 | 102.80 | 102.13 | 0.01 | 49,338 | 50,675 | 5 |
| 11/05/2026 | 102.79 | 102.12 | -0.20 | 47,400 | 48,724 | 4 |
| 07/05/2026 | 103.00 | 102.32 | 0.03 | 55,700 | 57,371 | 4 |
| 06/05/2026 | 102.97 | 102.29 | | | | |
| 05/05/2026 | 102.97 | 102.29 | -0.03 | 55,950 | 57,612 | 1 |
| 04/05/2026 | 103.00 | 102.32 | | 54,000 | 55,620 | 1 |
| 30/04/2026 | 102.87 | 102.32 | 0.71 | 23,426 | 24,099 | 4 |
| 29/04/2026 | 102.14 | 101.60 | | | | |
| 28/04/2026 | 102.14 | 101.60 | | | | |
| 27/04/2026 | 102.14 | 101.60 | 0.26 | 312,822 | 319,516 | 10 |
| 23/04/2026 | 101.88 | 101.34 | | | | |
| 20/04/2026 | 101.88 | 101.34 | | | | |
| 16/04/2026 | 101.87 | 101.34 | 0.25 | 6,847 | 6,975 | 1 |
| 15/04/2026 | 101.62 | 101.09 | -0.16 | 26,200 | 26,624 | 4 |
| 14/04/2026 | 101.78 | 101.25 | -0.01 | 13,850 | 14,097 | 2 |
| 13/04/2026 | 101.79 | 101.26 | 0.07 | 18,001 | 18,324 | 4 |
| 09/04/2026 | 101.15 | 101.19 | 0.01 | 15,000 | 15,173 | 1 |
| 06/04/2026 | 101.14 | 101.18 | 0.05 | 20,736 | 20,973 | 2 |
| 31/03/2026 | 101.09 | 101.13 | | 28,315 | 28,625 | 2 |
| 30/03/2026 | 101.37 | 101.13 | | 69,053 | 69,812 | 4 |
| 26/03/2026 | 101.78 | 101.13 | | | | |
| 25/03/2026 | 101.78 | 101.13 | -0.10 | 56,287 | 57,304 | 4 |
| 24/03/2026 | 101.88 | 101.23 | -0.07 | 72,182 | 73,546 | 2 |
| 23/03/2026 | 102.00 | 101.30 | | 21,504 | 21,922 | 2 |
| 19/03/2026 | 102.10 | 101.30 | | | | |
| 18/03/2026 | 102.10 | 101.30 | | | | |
| 17/03/2026 | 102.10 | 101.30 | 0.12 | 10,800 | 11,027 | 1 |
| 16/03/2026 | 101.98 | 101.18 | | | | |
| 12/03/2026 | 102.00 | 101.18 | | 1,961 | 2,006 | 1 |
|