|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.49 | 101.49 | | | | |
| 02/06/2026 | 101.49 | 101.49 | | | | |
| 01/06/2026 | 101.49 | 101.49 | | | | |
| 28/05/2026 | 101.00 | 101.49 | | 148,514 | 149,999 | 1 |
| 27/05/2026 | 101.00 | 101.49 | | | | |
| 26/05/2026 | 101.00 | 101.49 | | 587,778 | 593,656 | 3 |
| 25/05/2026 | 101.00 | 101.49 | 0.55 | 13,193 | 13,325 | 1 |
| 20/05/2026 | 100.45 | 100.94 | | | | |
| 19/05/2026 | 100.45 | 100.94 | | | | |
| 18/05/2026 | 100.45 | 100.94 | -0.37 | 37,945 | 38,114 | 3 |
| 14/05/2026 | 100.82 | 101.31 | 0.62 | 5,000 | 5,041 | 1 |
| 13/05/2026 | 100.20 | 100.69 | -0.47 | | | |
| 12/05/2026 | 100.67 | 101.16 | | | | |
| 11/05/2026 | 100.67 | 101.16 | | | | |
| 07/05/2026 | 100.67 | 101.16 | | | | |
| 06/05/2026 | 100.67 | 101.16 | | | | |
| 05/05/2026 | 100.67 | 101.16 | | | | |
| 04/05/2026 | 100.67 | 101.16 | 0.56 | 5,000 | 5,034 | 1 |
| 30/04/2026 | 100.11 | 100.60 | | | | |
| 29/04/2026 | 100.11 | 100.60 | | | | |
| 28/04/2026 | 100.11 | 100.60 | | | | |
| 27/04/2026 | 100.11 | 100.60 | | | | |
| 23/04/2026 | 100.11 | 100.60 | | | | |
| 20/04/2026 | 100.11 | 100.60 | 0.39 | 5,100 | 5,106 | 1 |
| 16/04/2026 | 99.72 | 100.20 | 0.21 | 17,000 | 16,953 | 2 |
| 15/04/2026 | 99.51 | 99.99 | | 341,694 | 340,020 | 14 |
| 14/04/2026 | 99.51 | 99.99 | 0.12 | 128,866 | 128,260 | 14 |
| 13/04/2026 | 99.39 | 99.87 | | | | |
| 09/04/2026 | 99.39 | 99.87 | 0.25 | 711,111 | 706,773 | 9 |
| 06/04/2026 | 99.14 | 99.62 | 0.55 | 61,111 | 60,585 | 3 |
| 31/03/2026 | 98.43 | 99.08 | -0.18 | 14,214 | 14,052 | 1 |
| 30/03/2026 | 98.80 | 99.26 | | 45,541 | 44,890 | 4 |
| 26/03/2026 | 99.06 | 99.26 | | | | |
| 25/03/2026 | 99.06 | 99.26 | | | | |
| 24/03/2026 | 101.31 | 101.51 | | | | |
| 23/03/2026 | 101.55 | 101.51 | | 70,000 | 70,914 | 2 |
| 19/03/2026 | 101.55 | 101.51 | 0.06 | 1,000 | 1,016 | 1 |
| 18/03/2026 | 101.49 | 101.45 | -0.10 | 103,536 | 105,106 | 5 |
| 17/03/2026 | 101.59 | 101.55 | 0.27 | 40,825 | 41,472 | 4 |
| 16/03/2026 | 101.32 | 101.28 | -0.14 | 19,712 | 19,972 | 1 |
| 12/03/2026 | 101.56 | 101.42 | | | | |
| 11/03/2026 | 101.56 | 101.42 | -0.34 | 212,949 | 216,291 | 8 |
| 10/03/2026 | 101.76 | 101.62 | | 142,350 | 144,957 | 8 |
| 09/03/2026 | 102.56 | 101.62 | | | | |
| 05/03/2026 | 102.56 | 101.62 | -0.21 | | | |
| 04/03/2026 | 102.80 | 101.86 | | 333,759 | 343,032 | 9 |
| 02/03/2026 | 101.99 | 101.86 | | 97,297 | 99,674 | 4 |
| 26/02/2026 | 101.98 | 101.86 | | | | |
| 25/02/2026 | 101.98 | 101.86 | | | | |
| 24/02/2026 | 101.98 | 101.86 | | 30,555 | 31,160 | 2 |
|