|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 102.87 | 102.87 | 0.02 | 5,523 | 5,682 | 1 |
| 02/06/2026 | 102.33 | 102.85 | | 5,184 | 5,332 | 1 |
| 01/06/2026 | 102.33 | 102.85 | -0.81 | 39,243 | 40,095 | 1 |
| 28/05/2026 | 103.17 | 103.69 | -0.08 | 83,837 | 86,418 | 4 |
| 27/05/2026 | 103.25 | 103.77 | | | | |
| 26/05/2026 | 103.25 | 103.77 | 0.17 | 30,000 | 30,975 | 2 |
| 25/05/2026 | 103.07 | 103.59 | 0.42 | 30,000 | 30,922 | 2 |
| 20/05/2026 | 102.64 | 103.16 | 0.10 | 160,000 | 164,224 | 3 |
| 19/05/2026 | 102.54 | 103.06 | | | | |
| 18/05/2026 | 102.54 | 103.06 | | | | |
| 14/05/2026 | 102.54 | 103.06 | 0.50 | 5,000 | 5,127 | 1 |
| 13/05/2026 | 102.03 | 102.55 | | | | |
| 12/05/2026 | 102.03 | 102.55 | | | | |
| 11/05/2026 | 102.03 | 102.55 | 0.03 | 795,000 | 811,149 | 18 |
| 07/05/2026 | 102.00 | 102.52 | | | | |
| 06/05/2026 | 102.00 | 102.52 | 0.11 | 10,000 | 10,200 | 1 |
| 05/05/2026 | 101.89 | 102.41 | -0.11 | 35,000 | 35,660 | 5 |
| 04/05/2026 | 102.00 | 102.52 | 0.15 | 64,800 | 66,081 | 6 |
| 30/04/2026 | 101.85 | 102.37 | 0.03 | 195,000 | 198,590 | 11 |
| 29/04/2026 | 101.82 | 102.34 | 0.15 | 951,456 | 968,792 | 17 |
| 28/04/2026 | 101.67 | 102.19 | 0.10 | 95,100 | 96,691 | 6 |
| 27/04/2026 | 101.57 | 102.09 | -0.13 | 59,000 | 59,972 | 6 |
| 23/04/2026 | 101.70 | 102.22 | | | | |
| 20/04/2026 | 101.70 | 102.22 | | | | |
| 16/04/2026 | 101.50 | 102.22 | | | | |
| 15/04/2026 | 101.50 | 102.22 | | | | |
| 14/04/2026 | 101.50 | 102.22 | | | | |
| 13/04/2026 | 101.50 | 102.22 | | | | |
| 09/04/2026 | 101.50 | 102.22 | | | | |
| 06/04/2026 | 101.50 | 102.22 | | | | |
| 31/03/2026 | 101.50 | 102.22 | | | | |
| 30/03/2026 | 102.04 | 102.22 | | 664,293 | 674,276 | 19 |
| 26/03/2026 | 102.04 | 102.22 | | | | |
| 25/03/2026 | 102.04 | 102.22 | | | | |
| 24/03/2026 | 102.04 | 102.22 | | | | |
| 23/03/2026 | 102.04 | 102.22 | | | | |
| 19/03/2026 | 102.04 | 102.22 | | | | |
| 18/03/2026 | 102.04 | 102.22 | | | | |
| 17/03/2026 | 102.04 | 102.22 | | | | |
| 16/03/2026 | 102.04 | 102.22 | | | | |
| 12/03/2026 | 102.04 | 102.22 | | | | |
| 11/03/2026 | 102.04 | 102.22 | | | | |
| 10/03/2026 | 102.04 | 102.22 | | | | |
| 09/03/2026 | 102.04 | 102.22 | | | | |
| 05/03/2026 | 102.04 | 102.22 | | | | |
| 04/03/2026 | 102.04 | 102.22 | | | | |
| 02/03/2026 | 102.04 | 102.22 | | | | |
| 26/02/2026 | 101.95 | 102.22 | | 50,000 | 51,010 | 2 |
| 25/02/2026 | 101.95 | 102.22 | | | | |
| 24/02/2026 | 101.95 | 102.22 | | | | |
|