|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,041.91 | 1,041.91 | | | | |
| 02/06/2026 | 1,041.82 | 1,041.91 | | | | |
| 01/06/2026 | 1,041.82 | 1,041.91 | 0.05 | 48,483 | 505,184 | 9 |
| 28/05/2026 | 1,041.32 | 1,041.41 | 0.24 | 480 | 4,998 | 1 |
| 27/05/2026 | 1,038.81 | 1,038.90 | | | | |
| 26/05/2026 | 1,038.81 | 1,038.90 | | | | |
| 25/05/2026 | 1,038.81 | 1,038.90 | | | | |
| 20/05/2026 | 1,038.81 | 1,038.90 | | | | |
| 19/05/2026 | 1,038.81 | 1,038.90 | 0.08 | 480 | 4,986 | 1 |
| 18/05/2026 | 1,037.95 | 1,038.04 | | | | |
| 14/05/2026 | 1,037.95 | 1,038.04 | | | | |
| 13/05/2026 | 1,037.95 | 1,038.04 | | | | |
| 12/05/2026 | 1,037.95 | 1,038.04 | | | | |
| 11/05/2026 | 1,037.95 | 1,038.04 | 0.08 | 1,520 | 15,777 | 3 |
| 07/05/2026 | 1,037.13 | 1,037.22 | | | | |
| 06/05/2026 | 1,037.13 | 1,037.22 | | | | |
| 05/05/2026 | 1,037.13 | 1,037.22 | | | | |
| 04/05/2026 | 1,037.13 | 1,037.22 | 0.10 | 480 | 4,978 | 1 |
| 30/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 29/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 28/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 27/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 23/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 20/04/2026 | 1,036.13 | 1,036.22 | | | | |
| 16/04/2026 | 1,034.85 | 1,036.23 | | | | |
| 15/04/2026 | 1,034.85 | 1,036.23 | | | | |
| 14/04/2026 | 1,034.85 | 1,036.23 | | | | |
| 13/04/2026 | 1,034.85 | 1,036.23 | | | | |
| 09/04/2026 | 1,034.85 | 1,036.23 | -0.02 | 480 | 4,967 | 1 |
| 06/04/2026 | 1,035.01 | 1,036.39 | | | | |
| 31/03/2026 | 1,035.01 | 1,036.39 | -0.11 | 5,169 | 53,500 | 3 |
| 30/03/2026 | 1,036.17 | 1,037.55 | | | | |
| 26/03/2026 | 1,036.17 | 1,037.55 | | | | |
| 25/03/2026 | 1,036.17 | 1,037.55 | 0.20 | 7,151 | 74,097 | 6 |
| 24/03/2026 | 1,034.14 | 1,035.52 | 0.22 | 1,391 | 14,388 | 2 |
| 23/03/2026 | 1,031.85 | 1,033.22 | | | | |
| 19/03/2026 | 1,031.85 | 1,033.22 | | | | |
| 18/03/2026 | 1,031.85 | 1,033.22 | | | | |
| 17/03/2026 | 1,031.85 | 1,033.22 | 0.04 | 490 | 5,056 | 1 |
| 16/03/2026 | 1,031.40 | 1,032.77 | | | | |
| 12/03/2026 | 1,031.40 | 1,032.77 | | | | |
| 11/03/2026 | 1,031.40 | 1,032.77 | | | | |
| 10/03/2026 | 1,032.26 | 1,032.77 | | 490 | 5,054 | 1 |
| 09/03/2026 | 1,032.26 | 1,032.77 | | | | |
| 05/03/2026 | 1,032.26 | 1,032.77 | | | | |
| 04/03/2026 | 1,032.26 | 1,032.77 | | | | |
| 02/03/2026 | 1,029.70 | 1,032.78 | | 1,379 | 14,604 | 1 |
| 26/02/2026 | 1,029.61 | 1,032.78 | | 4,800 | 49,426 | 1 |
| 25/02/2026 | 1,029.61 | 1,032.78 | -0.08 | 3,737 | 38,477 | 2 |
| 24/02/2026 | 1,030.47 | 1,033.64 | -1.29 | 4,800 | 49,463 | 1 |
|