|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,043.10 | 1,043.10 | | | | |
| 02/06/2026 | 1,043.10 | 1,043.10 | | | | |
| 01/06/2026 | 1,043.10 | 1,043.10 | 0.01 | | | |
| 28/05/2026 | 1,043.00 | 1,043.00 | | | | |
| 27/05/2026 | 1,043.00 | 1,043.00 | | | | |
| 26/05/2026 | 1,043.00 | 1,043.00 | | | | |
| 25/05/2026 | 1,043.00 | 1,043.00 | 0.07 | 31,589 | 329,473 | 2 |
| 20/05/2026 | 1,042.30 | 1,042.30 | 0.01 | 500 | 5,212 | 1 |
| 19/05/2026 | 1,042.20 | 1,042.20 | | | | |
| 18/05/2026 | 1,042.20 | 1,042.20 | 0.12 | 16,000 | 166,948 | 4 |
| 14/05/2026 | 1,040.95 | 1,040.95 | | | | |
| 13/05/2026 | 1,040.95 | 1,040.95 | | | | |
| 12/05/2026 | 1,040.95 | 1,040.95 | | | | |
| 11/05/2026 | 1,040.95 | 1,040.95 | 0.06 | 500 | 5,203 | 1 |
| 07/05/2026 | 1,040.20 | 1,040.30 | 0.01 | 500 | 5,201 | 1 |
| 06/05/2026 | 1,040.12 | 1,040.22 | 0.01 | 3,035 | 31,568 | 3 |
| 05/05/2026 | 1,040.00 | 1,040.10 | 0.07 | 500 | 5,200 | 1 |
| 04/05/2026 | 1,039.30 | 1,039.40 | 0.02 | 500 | 5,197 | 1 |
| 30/04/2026 | 1,039.11 | 1,039.21 | 0.01 | 10,500 | 109,107 | 2 |
| 29/04/2026 | 1,039.00 | 1,039.10 | | | | |
| 28/04/2026 | 1,039.00 | 1,039.10 | | | | |
| 27/04/2026 | 1,039.00 | 1,039.10 | | | | |
| 23/04/2026 | 1,039.00 | 1,039.10 | 0.01 | 500 | 5,195 | 1 |
| 20/04/2026 | 1,038.93 | 1,039.03 | 0.09 | 5,500 | 57,141 | 2 |
| 16/04/2026 | 1,037.77 | 1,038.11 | 0.05 | 1,500 | 15,567 | 2 |
| 15/04/2026 | 1,037.20 | 1,037.54 | | 500 | 5,186 | 1 |
| 14/04/2026 | 1,037.20 | 1,037.54 | 0.02 | 500 | 5,186 | 1 |
| 13/04/2026 | 1,036.95 | 1,037.29 | 0.05 | 1,000 | 10,369 | 2 |
| 09/04/2026 | 1,036.00 | 1,036.76 | 0.03 | 500 | 5,180 | 1 |
| 06/04/2026 | 1,035.70 | 1,036.46 | 0.03 | 500 | 5,179 | 1 |
| 31/03/2026 | 1,035.40 | 1,036.16 | 0.02 | 500 | 5,177 | 1 |
| 30/03/2026 | 1,034.80 | 1,035.95 | | 12,500 | 129,399 | 2 |
| 26/03/2026 | 1,034.50 | 1,035.95 | 0.01 | 500 | 5,173 | 1 |
| 25/03/2026 | 1,034.35 | 1,035.80 | 0.01 | 1,000 | 10,344 | 2 |
| 24/03/2026 | 1,034.20 | 1,035.65 | 0.02 | 500 | 5,171 | 1 |
| 23/03/2026 | 1,033.90 | 1,035.45 | | | | |
| 19/03/2026 | 1,033.70 | 1,035.45 | | | | |
| 18/03/2026 | 1,033.70 | 1,035.45 | 0.02 | 500 | 5,169 | 1 |
| 17/03/2026 | 1,033.50 | 1,035.25 | 0.01 | 500 | 5,168 | 1 |
| 16/03/2026 | 1,033.40 | 1,035.15 | 0.04 | 500 | 5,167 | 1 |
| 12/03/2026 | 1,032.80 | 1,034.75 | | | | |
| 11/03/2026 | 1,032.80 | 1,034.75 | 0.02 | 500 | 5,164 | 1 |
| 10/03/2026 | 1,032.60 | 1,034.55 | | | | |
| 09/03/2026 | 1,032.41 | 1,034.55 | | 500 | 5,163 | 1 |
| 05/03/2026 | 1,032.30 | 1,034.55 | 0.02 | 500 | 5,162 | 1 |
| 04/03/2026 | 1,032.10 | 1,034.35 | | | | |
| 02/03/2026 | 1,032.10 | 1,034.35 | | | | |
| 26/02/2026 | 1,034.55 | 1,034.35 | | | | |
| 25/02/2026 | 1,034.55 | 1,034.35 | 0.35 | 13,563 | 140,316 | 10 |
| 24/02/2026 | 1,030.91 | 1,030.71 | 0.02 | 10,000 | 103,091 | 1 |
|