|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 1,040.90 | 1,041.10 | | 500 | 5,205 | 1 |
| 15/06/2026 | 1,040.90 | 1,041.10 | | | | |
| 12/06/2026 | 1,040.90 | 1,041.10 | | | | |
| 11/06/2026 | 1,040.90 | 1,041.10 | | | | |
| 10/06/2026 | 1,040.00 | 1,041.10 | | 10,000 | 104,090 | 1 |
| 09/06/2026 | 1,040.00 | 1,041.10 | 0.10 | 500 | 5,200 | 1 |
| 08/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 05/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 04/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 03/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 02/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 01/06/2026 | 1,039.00 | 1,040.10 | | | | |
| 28/05/2026 | 1,039.00 | 1,040.10 | 0.08 | | | |
| 27/05/2026 | 1,038.22 | 1,039.32 | | | | |
| 26/05/2026 | 1,038.22 | 1,039.32 | | | | |
| 25/05/2026 | 1,038.22 | 1,039.32 | | | | |
| 20/05/2026 | 1,038.22 | 1,039.32 | 0.01 | 500 | 5,191 | 1 |
| 19/05/2026 | 1,038.10 | 1,039.20 | 0.01 | 500 | 5,190 | 1 |
| 18/05/2026 | 1,038.00 | 1,039.10 | 0.07 | 500 | 5,190 | 1 |
| 14/05/2026 | 1,037.30 | 1,038.40 | | | | |
| 13/05/2026 | 1,037.30 | 1,038.40 | 0.02 | 500 | 5,187 | 1 |
| 12/05/2026 | 1,037.10 | 1,038.20 | | | | |
| 11/05/2026 | 1,037.10 | 1,038.20 | 0.01 | 500 | 5,185 | 1 |
| 07/05/2026 | 1,037.00 | 1,038.10 | | | | |
| 06/05/2026 | 1,037.00 | 1,038.10 | 0.07 | 500 | 5,185 | 1 |
| 05/05/2026 | 1,036.30 | 1,037.40 | 0.01 | 500 | 5,182 | 1 |
| 04/05/2026 | 1,036.20 | 1,037.30 | 0.02 | 500 | 5,181 | 1 |
| 30/04/2026 | 1,036.00 | 1,037.10 | | 10,000 | 103,600 | 1 |
| 29/04/2026 | 1,036.00 | 1,037.10 | | | | |
| 28/04/2026 | 1,036.00 | 1,037.10 | 0.06 | 6,500 | 67,340 | 1 |
| 27/04/2026 | 1,035.36 | 1,036.46 | 0.01 | 500 | 5,177 | 1 |
| 23/04/2026 | 1,035.00 | 1,036.37 | | | | |
| 20/04/2026 | 1,035.00 | 1,036.37 | | | | |
| 16/04/2026 | 1,035.00 | 1,036.37 | | 5,000 | 51,750 | 1 |
| 15/04/2026 | 1,035.00 | 1,036.37 | | | | |
| 14/04/2026 | 1,035.00 | 1,036.37 | | 5,000 | 51,750 | 1 |
| 13/04/2026 | 1,035.00 | 1,036.37 | 0.05 | 9,662 | 100,002 | 2 |
| 09/04/2026 | 1,033.96 | 1,035.86 | 0.04 | 3,912 | 40,449 | 4 |
| 06/04/2026 | 1,033.50 | 1,035.40 | 0.12 | 500 | 5,168 | 1 |
| 31/03/2026 | 1,032.30 | 1,034.20 | | | | |
| 30/03/2026 | 1,032.30 | 1,034.20 | | | | |
| 26/03/2026 | 1,032.30 | 1,034.20 | | | | |
| 25/03/2026 | 1,032.30 | 1,034.20 | | | | |
| 24/03/2026 | 1,032.30 | 1,034.20 | 0.10 | 21,500 | 221,940 | 2 |
| 23/03/2026 | 1,031.30 | 1,033.20 | | | | |
| 19/03/2026 | 1,031.30 | 1,033.20 | -0.73 | 500 | 5,157 | 1 |
| 18/03/2026 | 1,038.91 | 1,040.82 | 1.13 | 5,458 | 56,709 | 7 |
| 17/03/2026 | 1,027.33 | 1,029.22 | 0.01 | 500 | 5,137 | 1 |
| 16/03/2026 | 1,027.23 | 1,029.12 | | | | |
| 12/03/2026 | 1,026.99 | 1,029.12 | | | | |
|