|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 107.99 | 107.99 | | | | |
| 02/06/2026 | 107.99 | 107.99 | | | | |
| 01/06/2026 | 107.99 | 107.99 | | | | |
| 28/05/2026 | 107.99 | 107.99 | | | | |
| 27/05/2026 | 107.99 | 107.99 | | | | |
| 26/05/2026 | 107.99 | 107.99 | | | | |
| 25/05/2026 | 107.99 | 107.99 | | | | |
| 20/05/2026 | 107.99 | 107.99 | | | | |
| 19/05/2026 | 107.99 | 107.99 | | | | |
| 18/05/2026 | 107.99 | 107.99 | | | | |
| 14/05/2026 | 107.99 | 107.99 | -0.76 | 14,428,307 | 15,295,970 | 20 |
| 13/05/2026 | 108.82 | 108.82 | | | | |
| 12/05/2026 | 108.82 | 108.82 | | | | |
| 11/05/2026 | 108.82 | 108.82 | | | | |
| 07/05/2026 | 108.82 | 108.82 | | | | |
| 06/05/2026 | 108.82 | 108.82 | | | | |
| 05/05/2026 | 108.82 | 108.82 | | | | |
| 04/05/2026 | 108.82 | 108.82 | | | | |
| 30/04/2026 | 108.82 | 108.82 | | | | |
| 29/04/2026 | 108.82 | 108.82 | | | | |
| 28/04/2026 | 108.82 | 108.82 | | | | |
| 27/04/2026 | 108.82 | 108.82 | | | | |
| 23/04/2026 | 108.82 | 108.82 | | | | |
| 20/04/2026 | 108.82 | 108.82 | | | | |
| 16/04/2026 | 108.82 | 108.82 | | | | |
| 15/04/2026 | 108.82 | 108.82 | | | | |
| 14/04/2026 | 108.82 | 108.82 | | | | |
| 13/04/2026 | 108.82 | 108.82 | | | | |
| 09/04/2026 | 108.82 | 108.82 | | | | |
| 06/04/2026 | 108.82 | 108.82 | | | | |
| 31/03/2026 | 108.82 | 108.82 | | | | |
| 30/03/2026 | 108.82 | 108.82 | | | | |
| 26/03/2026 | 108.82 | 108.82 | | | | |
| 25/03/2026 | 108.82 | 108.82 | | | | |
| 24/03/2026 | 108.82 | 108.82 | | | | |
| 23/03/2026 | 108.82 | 108.82 | | | | |
| 19/03/2026 | 108.82 | 108.82 | | | | |
| 18/03/2026 | 108.82 | 108.82 | | | | |
| 17/03/2026 | 108.82 | 108.82 | | | | |
| 16/03/2026 | 108.82 | 108.82 | | | | |
| 12/03/2026 | 108.82 | 108.82 | | | | |
| 11/03/2026 | 108.82 | 108.82 | 3.65 | 18,800 | 20,457 | 2 |
| 10/03/2026 | 107.39 | 107.39 | | 68,800 | 72,231 | 3 |
| 09/03/2026 | 107.39 | 107.39 | | | | |
| 05/03/2026 | 107.39 | 107.39 | | | | |
| 04/03/2026 | 107.17 | 107.17 | | 9,400 | 10,095 | 1 |
| 02/03/2026 | 106.94 | 106.94 | | | | |
| 26/02/2026 | 103.10 | 103.10 | | 9,785 | 10,464 | 1 |
| 25/02/2026 | 103.10 | 103.10 | -3.46 | 115,001 | 118,566 | 2 |
| 24/02/2026 | 106.80 | 106.80 | | | | |
|