|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 80.20 | 80.20 | 0.12 | 4,513 | 3,621 | 8 |
| 02/06/2026 | 80.40 | 80.40 | | 15,798 | 12,642 | 4 |
| 01/06/2026 | 80.40 | 80.40 | -4.17 | 48,597 | 38,882 | 4 |
| 28/05/2026 | 98.40 | 98.40 | -0.20 | 151 | 139 | 4 |
| 27/05/2026 | 98.60 | 98.60 | -1.40 | 329 | 295 | 13 |
| 26/05/2026 | 100.00 | 100.00 | 4.71 | 10,938 | 10,943 | 3 |
| 25/05/2026 | 95.50 | 95.50 | -4.31 | 3,346 | 3,229 | 8 |
| 20/05/2026 | 99.80 | 99.80 | 0.30 | 11,125 | 11,105 | 13 |
| 19/05/2026 | 99.50 | 99.50 | 3.97 | 4,230 | 4,203 | 10 |
| 18/05/2026 | 95.70 | 95.70 | 9.12 | 692 | 645 | 9 |
| 14/05/2026 | 87.80 | 87.80 | 0.46 | 1,163 | 1,027 | 8 |
| 13/05/2026 | 87.40 | 87.40 | -3.21 | 160,108 | 138,858 | 37 |
| 12/05/2026 | 90.30 | 90.30 | -10.86 | 192,948 | 174,010 | 72 |
| 11/05/2026 | 101.30 | 101.30 | -32.42 | 35,300 | 38,781 | 25 |
| 07/05/2026 | 162.30 | 162.30 | 2.98 | 4,014 | 6,523 | 10 |
| 06/05/2026 | 157.60 | 157.60 | 39.84 | 2,827 | 4,313 | 15 |
| 05/05/2026 | 112.70 | 112.70 | 35.95 | 79,775 | 91,339 | 66 |
| 04/05/2026 | 82.90 | 82.90 | 0.12 | 100 | 84 | 4 |
| 30/04/2026 | 82.70 | 82.70 | 4.55 | 18,303 | 15,131 | 13 |
| 29/04/2026 | 79.10 | 79.10 | 9.56 | 12,638 | 10,132 | 19 |
| 28/04/2026 | 72.20 | 72.20 | 3.88 | 5,900 | 5,261 | 7 |
| 27/04/2026 | 69.50 | 69.50 | 1.61 | 526 | 415 | 2 |
| 23/04/2026 | 68.50 | 68.50 | 4.10 | 2,008 | 1,460 | 9 |
| 20/04/2026 | 65.80 | 65.80 | -0.45 | 1,276 | 829 | 5 |
| 16/04/2026 | 59.00 | 59.00 | | 437 | 259 | 6 |
| 15/04/2026 | 59.00 | 59.00 | 18.00 | 7,462 | 4,381 | 7 |
| 14/04/2026 | 50.00 | 50.00 | -5.48 | 10,107 | 5,051 | 7 |
| 13/04/2026 | 52.90 | 52.90 | -3.82 | 28,029 | 14,807 | 21 |
| 09/04/2026 | 50.00 | 50.00 | 28.21 | 6,078 | 3,040 | 4 |
| 06/04/2026 | 39.00 | 39.00 | 1.04 | 1,638 | 655 | 3 |
| 31/03/2026 | 38.70 | 38.70 | | 54,829 | 20,811 | 18 |
| 30/03/2026 | 41.50 | 41.50 | | 370,147 | 128,934 | 56 |
| 26/03/2026 | 57.00 | 57.00 | -4.36 | 301,266 | 173,663 | 63 |
| 25/03/2026 | 59.60 | 59.60 | -11.44 | 31,688 | 19,583 | 12 |
| 24/03/2026 | 67.30 | 67.30 | -11.45 | 8,400 | 6,300 | 2 |
| 23/03/2026 | 81.00 | 81.00 | | 6,877 | 5,260 | 9 |
| 19/03/2026 | 88.80 | 88.80 | -7.88 | 2,817 | 2,394 | 5 |
| 18/03/2026 | 96.40 | 96.40 | 12.09 | 114,937 | 96,732 | 31 |
| 17/03/2026 | 86.00 | 86.00 | -2.05 | 140,140 | 120,522 | 19 |
| 16/03/2026 | 87.80 | 87.80 | -4.46 | 150,097 | 130,469 | 16 |
| 12/03/2026 | 95.10 | 95.10 | | 549 | 480 | 6 |
| 11/03/2026 | 95.10 | 95.10 | | | | |
| 10/03/2026 | 95.00 | 95.00 | | 400 | 382 | 2 |
| 09/03/2026 | 97.80 | 97.80 | | 3,794 | 3,600 | 9 |
| 05/03/2026 | 80.90 | 80.90 | -1.22 | 249,456 | 203,776 | 107 |
| 04/03/2026 | 92.10 | 92.10 | | 67,552 | 60,051 | 25 |
| 02/03/2026 | 91.80 | 91.80 | | 15,341 | 14,845 | 21 |
| 26/02/2026 | 102.00 | 102.00 | | 274,636 | 249,788 | 118 |
| 25/02/2026 | 102.00 | 102.00 | -6.34 | 2,648 | 2,704 | 11 |
| 24/02/2026 | 108.90 | 108.90 | -13.50 | 13,314 | 14,564 | 22 |
|