|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,038.94 | 1,038.94 | | | | |
| 02/06/2026 | 1,038.94 | 1,038.94 | | | | |
| 01/06/2026 | 1,038.94 | 1,038.94 | | | | |
| 28/05/2026 | 1,038.94 | 1,038.94 | | | | |
| 27/05/2026 | 1,038.94 | 1,038.94 | -0.69 | 4,631 | 48,114 | 2 |
| 26/05/2026 | 1,046.19 | 1,046.19 | 0.68 | 5,080 | 53,612 | 9 |
| 25/05/2026 | 1,039.10 | 1,039.10 | -1.08 | | | |
| 20/05/2026 | 1,050.45 | 1,050.45 | | | | |
| 19/05/2026 | 1,050.45 | 1,050.45 | 1.15 | 1,000 | 10,504 | 2 |
| 18/05/2026 | 1,038.50 | 1,038.50 | | | | |
| 14/05/2026 | 1,038.50 | 1,038.50 | 0.01 | 53,073 | 551,171 | 3 |
| 13/05/2026 | 1,038.42 | 1,038.42 | | | | |
| 12/05/2026 | 1,038.42 | 1,038.42 | -0.06 | 60,000 | 623,274 | 4 |
| 11/05/2026 | 1,039.00 | 1,039.00 | | 52,808 | 548,675 | 3 |
| 07/05/2026 | 1,038.96 | 1,039.00 | 0.19 | 6,148 | 64,463 | 8 |
| 06/05/2026 | 1,037.00 | 1,037.04 | | | | |
| 05/05/2026 | 1,037.00 | 1,037.04 | 0.03 | 500 | 5,185 | 1 |
| 04/05/2026 | 1,036.68 | 1,036.72 | 149.59 | 92,294 | 956,796 | 4 |
| 30/04/2026 | 1,031.00 | 415.37 | | | | |
| 29/04/2026 | 1,031.00 | 415.37 | | | | |
| 28/04/2026 | 1,031.00 | 415.37 | | | | |
| 27/04/2026 | 1,031.00 | 415.37 | | | | |
| 23/04/2026 | 1,031.00 | 415.37 | | | | |
| 20/04/2026 | 1,031.00 | 415.37 | | | | |
| 16/04/2026 | 1,030.20 | 415.37 | | | | |
| 15/04/2026 | 1,030.20 | 415.37 | 0.02 | 990 | 10,199 | 3 |
| 14/04/2026 | 1,030.01 | 415.29 | | | | |
| 13/04/2026 | 1,030.01 | 415.29 | | | | |
| 09/04/2026 | 1,030.01 | 415.29 | | | | |
| 06/04/2026 | 1,030.01 | 415.29 | | | | |
| 31/03/2026 | 1,030.01 | 415.29 | | | | |
| 30/03/2026 | 1,030.01 | 415.29 | | 11,348 | 121,062 | 9 |
| 26/03/2026 | 1,030.01 | 415.29 | | | | |
| 25/03/2026 | 1,030.01 | 415.29 | | | | |
| 24/03/2026 | 1,030.01 | 415.29 | | | | |
| 23/03/2026 | 1,030.01 | 415.29 | | | | |
| 19/03/2026 | 1,030.01 | 415.29 | | | | |
| 18/03/2026 | 1,030.01 | 415.29 | | | | |
| 17/03/2026 | 1,030.01 | 415.29 | | | | |
| 16/03/2026 | 1,030.01 | 415.29 | | | | |
| 12/03/2026 | 1,029.82 | 415.29 | | | | |
| 11/03/2026 | 1,029.82 | 415.29 | | | | |
| 10/03/2026 | 1,029.82 | 415.29 | | | | |
| 09/03/2026 | 1,029.10 | 415.29 | | 12,071 | 124,952 | 3 |
| 05/03/2026 | 1,029.90 | 415.29 | 0.30 | 16,551 | 170,994 | 4 |
| 04/03/2026 | 1,026.79 | 414.04 | | | | |
| 02/03/2026 | 1,026.79 | 414.04 | | | | |
| 26/02/2026 | 1,026.79 | 414.04 | | | | |
| 25/02/2026 | 1,026.79 | 414.04 | | | | |
| 24/02/2026 | 1,026.79 | 414.04 | | | | |
|