|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 69.20 | 69.20 | | 20,019 | 14,531 | 9 |
| 15/06/2026 | 76.20 | 76.20 | | 28,983 | 20,079 | 4 |
| 12/06/2026 | 76.20 | 76.20 | 8.39 | 2,607 | 1,985 | 3 |
| 11/06/2026 | 70.30 | 70.30 | -2.09 | 28,292 | 19,894 | 9 |
| 10/06/2026 | 71.80 | 71.80 | | | | |
| 09/06/2026 | 71.80 | 71.80 | -2.18 | 31,724 | 22,765 | 3 |
| 08/06/2026 | 73.40 | 73.40 | 0.82 | 3,847 | 2,823 | 3 |
| 05/06/2026 | 72.80 | 72.80 | -0.55 | 2,392 | 1,740 | 3 |
| 04/06/2026 | 72.00 | 72.00 | | 2,244 | 1,646 | 4 |
| 03/06/2026 | 72.00 | 72.00 | -9.32 | | | |
| 02/06/2026 | 79.40 | 79.40 | | 1 | 1 | 1 |
| 01/06/2026 | 79.40 | 79.40 | 0.51 | 240 | 199 | 1 |
| 28/05/2026 | 76.20 | 76.20 | 1.60 | 36,034 | 27,394 | 9 |
| 27/05/2026 | 75.00 | 75.00 | 7.14 | 63,862 | 47,231 | 25 |
| 26/05/2026 | 70.00 | 70.00 | 0.86 | 141,740 | 95,392 | 17 |
| 25/05/2026 | 69.40 | 69.40 | | | | |
| 20/05/2026 | 69.40 | 69.40 | | | | |
| 19/05/2026 | 69.40 | 69.40 | | | | |
| 18/05/2026 | 69.40 | 69.40 | | | | |
| 14/05/2026 | 64.90 | 64.90 | | | | |
| 13/05/2026 | 64.90 | 64.90 | -4.70 | 1,770 | 1,113 | 3 |
| 12/05/2026 | 68.10 | 68.10 | -2.99 | 5,009 | 3,410 | 4 |
| 11/05/2026 | 70.20 | 70.20 | -4.36 | 3,091 | 2,171 | 4 |
| 07/05/2026 | 73.40 | 73.40 | 4.86 | 24,382 | 17,871 | 4 |
| 06/05/2026 | 70.00 | 70.00 | 3.09 | 10,715 | 7,501 | 2 |
| 05/05/2026 | 67.90 | 67.90 | | | | |
| 04/05/2026 | 67.90 | 67.90 | | | | |
| 30/04/2026 | 69.30 | 69.30 | 8.62 | 19,253 | 13,344 | 6 |
| 29/04/2026 | 63.80 | 63.80 | 4.42 | 1,898 | 1,234 | 2 |
| 28/04/2026 | 61.10 | 61.10 | 1.33 | 5,358 | 3,276 | 2 |
| 27/04/2026 | 60.30 | 60.30 | -0.17 | 9,614 | 5,793 | 5 |
| 23/04/2026 | 72.50 | 72.50 | -0.55 | 41,982 | 30,446 | 2 |
| 20/04/2026 | 72.90 | 72.90 | | | | |
| 16/04/2026 | 68.50 | 68.50 | -10.57 | 11,480 | 7,858 | 3 |
| 15/04/2026 | 76.60 | 76.60 | | | | |
| 14/04/2026 | 76.60 | 76.60 | | | | |
| 13/04/2026 | 76.60 | 76.60 | 1.59 | 1,594 | 1,234 | 1 |
| 09/04/2026 | 80.40 | 80.40 | 7.34 | 1,939 | 1,600 | 2 |
| 06/04/2026 | 74.90 | 74.90 | | | | |
| 31/03/2026 | 74.80 | 74.80 | 23.64 | 4,621 | 3,457 | 3 |
| 30/03/2026 | 60.00 | 60.00 | | 58,822 | 35,659 | 11 |
| 26/03/2026 | 71.30 | 71.30 | -1.38 | 10,542 | 7,525 | 6 |
| 25/03/2026 | 72.30 | 72.30 | -0.96 | 24,173 | 17,491 | 3 |
| 24/03/2026 | 73.00 | 73.00 | | | | |
| 23/03/2026 | 72.80 | 72.80 | | 10,561 | 7,640 | 9 |
| 19/03/2026 | 69.70 | 69.70 | -0.57 | 23,891 | 16,906 | 9 |
| 18/03/2026 | 70.10 | 70.10 | -0.28 | 151,653 | 110,254 | 32 |
| 17/03/2026 | 70.30 | 70.30 | -5.38 | 13,278 | 9,223 | 8 |
| 16/03/2026 | 74.30 | 74.30 | 0.54 | 442 | 338 | 2 |
| 12/03/2026 | 74.90 | 74.90 | | 5,640 | 3,922 | 5 |
|