|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 182.10 | 182.10 | | 1,000 | 1,450 | 2 |
| 15/06/2026 | 182.10 | 182.10 | | | | |
| 12/06/2026 | 182.10 | 182.10 | -27.48 | 9,800 | 17,845 | 2 |
| 11/06/2026 | 251.10 | 251.10 | 40.67 | 10,664 | 26,572 | 16 |
| 10/06/2026 | 180.20 | 180.20 | | 564 | 1,000 | 1 |
| 09/06/2026 | 180.20 | 180.20 | | 241 | 434 | 1 |
| 08/06/2026 | 180.20 | 180.20 | 0.11 | 266 | 481 | 3 |
| 05/06/2026 | 180.00 | 180.00 | -13.88 | 2,857 | 5,204 | 4 |
| 04/06/2026 | 209.00 | 209.00 | | | | |
| 03/06/2026 | 209.00 | 209.00 | 0.19 | 152 | 321 | 2 |
| 02/06/2026 | 217.00 | 217.00 | | 1,765 | 3,706 | 5 |
| 01/06/2026 | 217.00 | 217.00 | 2.07 | 1,730 | 3,779 | 12 |
| 28/05/2026 | 208.70 | 208.70 | -2.06 | 1,614 | 3,399 | 8 |
| 27/05/2026 | 213.10 | 213.10 | -13.30 | 4,164 | 8,873 | 9 |
| 26/05/2026 | 245.80 | 245.80 | 4.51 | 620 | 1,558 | 11 |
| 25/05/2026 | 235.20 | 235.20 | 0.09 | 343 | 808 | 5 |
| 20/05/2026 | 235.00 | 235.00 | -16.07 | 6,118 | 14,380 | 6 |
| 19/05/2026 | 280.00 | 280.00 | 10.28 | 14,129 | 47,324 | 7 |
| 18/05/2026 | 253.90 | 253.90 | -23.52 | 13,572 | 34,414 | 17 |
| 14/05/2026 | 236.60 | 236.60 | -15.41 | 38,227 | 88,848 | 13 |
| 13/05/2026 | 279.70 | 279.70 | -4.11 | 108 | 311 | 4 |
| 12/05/2026 | 291.70 | 291.70 | 1.00 | 571 | 1,676 | 8 |
| 11/05/2026 | 288.80 | 288.80 | 28.58 | 3,690 | 8,813 | 12 |
| 07/05/2026 | 279.90 | 279.90 | -0.11 | 5 | 12 | 1 |
| 06/05/2026 | 280.20 | 280.20 | 35.17 | 7,549 | 20,012 | 12 |
| 05/05/2026 | 207.30 | 207.30 | 5.44 | 7,664 | 15,800 | 6 |
| 04/05/2026 | 196.60 | 196.60 | -7.13 | 12,237 | 23,999 | 3 |
| 30/04/2026 | 211.80 | 211.80 | | | | |
| 29/04/2026 | 211.80 | 211.80 | | | | |
| 28/04/2026 | 211.80 | 211.80 | | | | |
| 27/04/2026 | 211.80 | 211.80 | | | | |
| 23/04/2026 | 203.20 | 203.20 | | | | |
| 20/04/2026 | 203.20 | 203.20 | | | | |
| 16/04/2026 | 202.20 | 202.20 | 0.15 | 55 | 114 | 1 |
| 15/04/2026 | 201.90 | 201.90 | 15.50 | 4,319 | 8,480 | 23 |
| 14/04/2026 | 174.80 | 174.80 | 23.10 | 14,270 | 20,792 | 10 |
| 13/04/2026 | 142.00 | 142.00 | -22.74 | 6,137 | 8,714 | 6 |
| 09/04/2026 | 186.20 | 186.20 | 15.87 | 1,041 | 1,938 | 3 |
| 06/04/2026 | 160.70 | 160.70 | 23.62 | 1,200 | 1,929 | 4 |
| 31/03/2026 | 196.00 | 196.00 | 32.08 | | | |
| 30/03/2026 | 148.40 | 148.40 | | | | |
| 26/03/2026 | 132.00 | 132.00 | | | | |
| 25/03/2026 | 132.00 | 132.00 | -8.97 | 2,268 | 2,995 | 4 |
| 24/03/2026 | 145.00 | 145.00 | | | | |
| 23/03/2026 | 145.00 | 145.00 | | | | |
| 19/03/2026 | 145.00 | 145.00 | | | | |
| 18/03/2026 | 145.00 | 145.00 | -2.68 | 2,013 | 2,919 | 1 |
| 17/03/2026 | 149.00 | 149.00 | | | | |
| 16/03/2026 | 149.00 | 149.00 | | | | |
| 12/03/2026 | 149.00 | 149.00 | | 840 | 1,252 | 1 |
|