|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,910.00 | 2,910.00 | -0.92 | | | |
| 02/06/2026 | 2,963.00 | 2,963.00 | | 9,959 | 292,567 | 10 |
| 01/06/2026 | 2,963.00 | 2,963.00 | -0.37 | 11,955 | 354,466 | 39 |
| 28/05/2026 | 3,009.00 | 3,009.00 | 0.40 | 28,099 | 847,030 | 184 |
| 27/05/2026 | 2,997.00 | 2,997.00 | -3.82 | 39,246 | 1,182,451 | 21 |
| 26/05/2026 | 3,116.00 | 3,116.00 | -0.42 | 15,517 | 484,017 | 17 |
| 25/05/2026 | 3,129.00 | 3,129.00 | -3.13 | 10,812 | 338,798 | 35 |
| 20/05/2026 | 3,230.00 | 3,230.00 | 0.97 | 17,968 | 580,520 | 16 |
| 19/05/2026 | 3,199.00 | 3,199.00 | 1.78 | 11,845 | 377,398 | 15 |
| 18/05/2026 | 3,143.00 | 3,143.00 | -2.00 | 7,724 | 245,183 | 18 |
| 14/05/2026 | 3,183.00 | 3,183.00 | -0.34 | 1,083 | 34,471 | 4 |
| 13/05/2026 | 3,194.00 | 3,194.00 | -1.81 | 2,985 | 97,598 | 11 |
| 12/05/2026 | 3,253.00 | 3,253.00 | 1.02 | 16,608 | 534,582 | 15 |
| 11/05/2026 | 3,220.00 | 3,220.00 | 1.39 | 4,887 | 156,758 | 17 |
| 07/05/2026 | 3,176.00 | 3,176.00 | -2.61 | 5,165 | 164,251 | 11 |
| 06/05/2026 | 3,261.00 | 3,261.00 | -2.48 | 13,440 | 443,193 | 19 |
| 05/05/2026 | 3,344.00 | 3,344.00 | 1.30 | 28,941 | 963,783 | 38 |
| 04/05/2026 | 3,301.00 | 3,301.00 | -2.22 | 21,110 | 695,912 | 27 |
| 30/04/2026 | 3,380.00 | 3,380.00 | 2.33 | 1,707 | 57,704 | 12 |
| 29/04/2026 | 3,303.00 | 3,303.00 | 0.40 | 468 | 15,459 | 2 |
| 28/04/2026 | 3,290.00 | 3,290.00 | 0.12 | 12,751 | 419,376 | 16 |
| 27/04/2026 | 3,286.00 | 3,286.00 | -0.54 | 502 | 16,498 | 14 |
| 23/04/2026 | 3,268.00 | 3,268.00 | 1.55 | 485 | 15,849 | 6 |
| 20/04/2026 | 3,218.00 | 3,218.00 | -1.47 | 4,391 | 141,691 | 14 |
| 16/04/2026 | 3,264.00 | 3,264.00 | -1.54 | 4,248 | 138,964 | 12 |
| 15/04/2026 | 3,315.00 | 3,315.00 | 0.33 | 10,337 | 341,302 | 19 |
| 14/04/2026 | 3,304.00 | 3,304.00 | -2.54 | 10,384 | 344,704 | 25 |
| 13/04/2026 | 3,390.00 | 3,390.00 | 1.19 | 14,688 | 497,923 | 32 |
| 09/04/2026 | 3,331.00 | 3,331.00 | 2.08 | 40,014 | 1,320,553 | 46 |
| 06/04/2026 | 3,263.00 | 3,263.00 | 1.30 | 4,425 | 144,299 | 4 |
| 31/03/2026 | 3,185.00 | 3,185.00 | 0.44 | 1,423 | 45,250 | 5 |
| 30/03/2026 | 3,204.00 | 3,204.00 | | 2,587 | 82,110 | 9 |
| 26/03/2026 | 3,257.00 | 3,257.00 | 0.65 | 8,220 | 267,251 | 13 |
| 25/03/2026 | 3,236.00 | 3,236.00 | -0.95 | 4,512 | 145,939 | 9 |
| 24/03/2026 | 3,267.00 | 3,267.00 | -0.79 | 15,474 | 514,135 | 32 |
| 23/03/2026 | 3,414.00 | 3,414.00 | | 10,237 | 344,745 | 24 |
| 19/03/2026 | 3,363.00 | 3,363.00 | 0.72 | 3,483 | 117,145 | 16 |
| 18/03/2026 | 3,339.00 | 3,339.00 | 2.20 | 3,951 | 131,126 | 13 |
| 17/03/2026 | 3,267.00 | 3,267.00 | 0.86 | 10,364 | 334,817 | 30 |
| 16/03/2026 | 3,239.00 | 3,239.00 | -1.91 | 6,833 | 223,164 | 22 |
| 12/03/2026 | 3,294.00 | 3,294.00 | | 6,433 | 213,309 | 27 |
| 11/03/2026 | 3,294.00 | 3,294.00 | -2.80 | 12,992 | 433,113 | 74 |
| 10/03/2026 | 3,545.00 | 3,545.00 | | 53,097 | 1,810,929 | 279 |
| 09/03/2026 | 3,570.00 | 3,570.00 | | 85,872 | 3,094,115 | 168 |
| 05/03/2026 | 3,441.00 | 3,441.00 | 1.53 | 28,118 | 960,969 | 58 |
| 04/03/2026 | 3,355.00 | 3,355.00 | | 42,901 | 1,473,800 | 135 |
| 02/03/2026 | 3,116.00 | 3,116.00 | | 26,105 | 852,317 | 56 |
| 26/02/2026 | 3,189.00 | 3,189.00 | | 7,890 | 248,690 | 8 |
| 25/02/2026 | 3,189.00 | 3,189.00 | -1.36 | 1,189 | 37,929 | 9 |
| 24/02/2026 | 3,233.00 | 3,233.00 | -1.10 | 1,566 | 50,633 | 8 |
|