|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 109.56 | 109.56 | | | | |
| 02/06/2026 | 109.56 | 109.56 | | | | |
| 01/06/2026 | 109.56 | 109.56 | | | | |
| 28/05/2026 | 109.56 | 109.56 | | | | |
| 27/05/2026 | 109.56 | 109.56 | | | | |
| 26/05/2026 | 109.56 | 109.56 | | | | |
| 25/05/2026 | 109.56 | 109.56 | | | | |
| 20/05/2026 | 109.56 | 109.56 | | | | |
| 19/05/2026 | 109.56 | 109.56 | | | | |
| 18/05/2026 | 109.56 | 109.56 | | | | |
| 14/05/2026 | 109.56 | 109.56 | | | | |
| 13/05/2026 | 109.56 | 109.56 | | | | |
| 12/05/2026 | 109.56 | 109.56 | | | | |
| 11/05/2026 | 109.56 | 109.56 | | | | |
| 07/05/2026 | 109.56 | 109.56 | | | | |
| 06/05/2026 | 109.56 | 109.56 | 3.00 | 90,986 | 98,104 | 7 |
| 05/05/2026 | 106.37 | 106.37 | | | | |
| 04/05/2026 | 106.37 | 106.37 | | | | |
| 30/04/2026 | 106.37 | 106.37 | | | | |
| 29/04/2026 | 106.37 | 106.37 | | | | |
| 28/04/2026 | 106.37 | 106.37 | | | | |
| 27/04/2026 | 106.37 | 106.37 | | | | |
| 23/04/2026 | 106.37 | 106.37 | | | | |
| 20/04/2026 | 106.37 | 106.37 | | | | |
| 16/04/2026 | 105.00 | 105.00 | 0.03 | 20,000 | 21,000 | 2 |
| 15/04/2026 | 104.97 | 104.97 | | | | |
| 14/04/2026 | 104.97 | 104.97 | 0.03 | 86,111 | 90,392 | 3 |
| 13/04/2026 | 104.94 | 104.94 | | | | |
| 09/04/2026 | 104.94 | 104.94 | | | | |
| 06/04/2026 | 104.94 | 104.94 | | | | |
| 31/03/2026 | 104.94 | 104.94 | | | | |
| 30/03/2026 | 104.94 | 104.94 | | | | |
| 26/03/2026 | 104.94 | 104.94 | | | | |
| 25/03/2026 | 104.94 | 104.94 | | | | |
| 24/03/2026 | 104.94 | 104.94 | | | | |
| 23/03/2026 | 104.94 | 104.94 | | | | |
| 19/03/2026 | 104.94 | 104.94 | | | | |
| 18/03/2026 | 104.94 | 104.94 | | | | |
| 17/03/2026 | 104.94 | 104.94 | 0.71 | 194,600 | 201,508 | 4 |
| 16/03/2026 | 104.20 | 104.20 | | | | |
| 12/03/2026 | 104.20 | 104.20 | | | | |
| 11/03/2026 | 104.20 | 104.20 | | | | |
| 10/03/2026 | 104.20 | 104.20 | | | | |
| 09/03/2026 | 104.20 | 104.20 | | | | |
| 05/03/2026 | 104.20 | 104.20 | | | | |
| 04/03/2026 | 104.20 | 104.20 | | | | |
| 02/03/2026 | 103.70 | 103.70 | | | | |
| 26/02/2026 | 103.70 | 103.70 | | | | |
| 25/02/2026 | 103.70 | 103.70 | | | | |
| 24/02/2026 | 103.70 | 103.70 | | | | |
|